INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2021 | 1.37 | 1.37 | 1.37 | 355 | 1 | 259 |
| 14/09/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 07/09/2021 | 1.43 | 1.38 | 1.43 | 691 | 6 | 500 |
| 29/08/2021 | 1.45 | 1.44 | 1.45 | 576 | 2 | 400 |
| 26/08/2021 | 1.44 | 1.38 | 1.44 | 1,699 | 6 | 1,226 |
| 25/08/2021 | 1.38 | 1.38 | 1.38 | 102 | 1 | 74 |
| 24/08/2021 | 1.36 | 1.36 | 1.36 | 2,652 | 2 | 1,950 |
| 23/08/2021 | 1.36 | 1.36 | 1.36 | 2,856 | 4 | 2,100 |
| 18/08/2021 | 1.33 | 1.33 | 1.33 | 6,413 | 2 | 4,822 |
| 17/08/2021 | 1.32 | 1.32 | 1.32 | 3,300 | 1 | 2,500 |
| 16/08/2021 | 1.33 | 1.32 | 1.33 | 1,865 | 6 | 1,405 |
| 15/08/2021 | 1.35 | 1.31 | 1.31 | 5,499 | 6 | 4,100 |
| 12/08/2021 | 1.36 | 1.36 | 1.36 | 1,466 | 4 | 1,078 |
| 11/08/2021 | 1.37 | 1.37 | 1.37 | 589 | 5 | 430 |
| 09/08/2021 | 1.37 | 1.36 | 1.36 | 1,814 | 5 | 1,333 |
| 08/08/2021 | 1.36 | 1.36 | 1.36 | 1,156 | 4 | 850 |
| 05/08/2021 | 1.37 | 1.36 | 1.36 | 5,836 | 3 | 4,289 |
| 03/08/2021 | 1.38 | 1.36 | 1.38 | 3,318 | 3 | 2,410 |
| 01/08/2021 | 1.40 | 1.40 | 1.40 | 2,241 | 2 | 1,601 |
| 29/07/2021 | 1.36 | 1.36 | 1.36 | 2,720 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 1.15 | 1.12 | 1.15 | 90,866 | 18 | 79,074 |
| 02/06/2013 | 1.14 | 1.13 | 1.14 | 9,430 | 11 | 8,345 |
| 26/05/2013 | 1.15 | 1.12 | 1.13 | 83,003 | 45 | 72,933 |
| 19/05/2013 | 1.17 | 1.13 | 1.14 | 114,799 | 27 | 99,970 |
| 12/05/2013 | 1.20 | 1.14 | 1.18 | 14,736 | 20 | 12,396 |
| 05/05/2013 | 1.18 | 1.09 | 1.18 | 6,807 | 6 | 6,000 |
| 28/04/2013 | 1.23 | 1.12 | 1.12 | 12,641 | 21 | 10,919 |
| 21/04/2013 | 1.24 | 1.19 | 1.22 | 8,245 | 29 | 6,802 |
| 14/04/2013 | 1.23 | 1.20 | 1.20 | 8,891 | 16 | 7,352 |
| 07/04/2013 | 1.21 | 1.19 | 1.21 | 12,554 | 18 | 10,460 |
| 31/03/2013 | 1.22 | 1.19 | 1.20 | 45,436 | 28 | 37,822 |
| 24/03/2013 | 1.20 | 1.19 | 1.19 | 3,493 | 4 | 2,913 |
| 17/03/2013 | 1.22 | 1.18 | 1.22 | 34,018 | 26 | 28,178 |
| 10/03/2013 | 1.24 | 1.21 | 1.21 | 16,711 | 19 | 13,664 |
| 03/03/2013 | 1.25 | 1.22 | 1.25 | 3,981 | 7 | 3,237 |
| 24/02/2013 | 1.22 | 1.19 | 1.22 | 11,180 | 23 | 9,294 |
| 17/02/2013 | 1.22 | 1.17 | 1.20 | 41,671 | 28 | 35,469 |
| 10/02/2013 | 1.19 | 1.15 | 1.19 | 61,961 | 62 | 53,157 |
| 03/02/2013 | 1.19 | 1.15 | 1.15 | 52,980 | 47 | 45,890 |
| 27/01/2013 | 1.18 | 1.15 | 1.16 | 62,245 | 54 | 53,812 |