INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.28 | 1.28 | 1.28 | 6,016 | 12 | 4,700 |
| 18/03/2021 | 1.27 | 1.27 | 1.27 | 95 | 1 | 75 |
| 17/03/2021 | 1.27 | 1.25 | 1.27 | 1,957 | 5 | 1,565 |
| 16/03/2021 | 1.30 | 1.28 | 1.28 | 1,253 | 8 | 975 |
| 15/03/2021 | 1.28 | 1.28 | 1.28 | 45 | 2 | 35 |
| 11/03/2021 | 1.29 | 1.29 | 1.29 | 1,364 | 2 | 1,057 |
| 10/03/2021 | 1.30 | 1.28 | 1.29 | 947 | 4 | 730 |
| 09/03/2021 | 1.33 | 1.30 | 1.30 | 529 | 3 | 400 |
| 07/03/2021 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 03/03/2021 | 1.29 | 1.27 | 1.28 | 11,005 | 16 | 8,552 |
| 28/02/2021 | 1.33 | 1.29 | 1.33 | 12,317 | 12 | 9,407 |
| 25/02/2021 | 1.32 | 1.32 | 1.32 | 3,313 | 2 | 2,510 |
| 24/02/2021 | 1.32 | 1.30 | 1.32 | 7,227 | 5 | 5,557 |
| 23/02/2021 | 1.34 | 1.32 | 1.32 | 27 | 2 | 20 |
| 22/02/2021 | 1.34 | 1.30 | 1.34 | 16,376 | 18 | 12,233 |
| 21/02/2021 | 1.32 | 1.29 | 1.32 | 12,952 | 6 | 9,994 |
| 17/02/2021 | 1.30 | 1.28 | 1.29 | 6,026 | 9 | 4,675 |
| 16/02/2021 | 1.34 | 1.30 | 1.30 | 15,959 | 12 | 12,126 |
| 15/02/2021 | 1.34 | 1.34 | 1.34 | 2,680 | 2 | 2,000 |
| 14/02/2021 | 1.37 | 1.36 | 1.36 | 1,338 | 3 | 983 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2011 | 1.54 | 1.48 | 1.49 | 13,055 | 14 | 8,530 |
| 20/11/2011 | 1.55 | 1.50 | 1.55 | 14,481 | 17 | 9,540 |
| 13/11/2011 | 1.58 | 1.52 | 1.54 | 80,764 | 25 | 52,951 |
| 30/10/2011 | 1.57 | 1.52 | 1.56 | 26,348 | 19 | 17,023 |
| 23/10/2011 | 1.53 | 1.52 | 1.53 | 1,285 | 6 | 843 |
| 16/10/2011 | 1.57 | 1.53 | 1.55 | 53,809 | 16 | 34,738 |
| 09/10/2011 | 1.55 | 1.53 | 1.53 | 39,446 | 26 | 25,640 |
| 02/10/2011 | 1.55 | 1.53 | 1.54 | 30,272 | 18 | 19,623 |
| 25/09/2011 | 1.56 | 1.52 | 1.56 | 11,247 | 11 | 7,238 |
| 18/09/2011 | 1.57 | 1.51 | 1.55 | 24,375 | 18 | 15,737 |
| 11/09/2011 | 1.56 | 1.50 | 1.53 | 27,173 | 21 | 17,560 |
| 04/09/2011 | 1.62 | 1.55 | 1.56 | 63,860 | 38 | 40,807 |
| 14/08/2011 | 1.70 | 1.69 | 1.70 | 1,562 | 4 | 924 |
| 07/08/2011 | 1.62 | 1.61 | 1.62 | 4,155 | 3 | 2,565 |
| 24/07/2011 | 1.67 | 1.62 | 1.67 | 2,714 | 6 | 1,652 |
| 17/07/2011 | 1.68 | 1.62 | 1.68 | 752 | 7 | 456 |
| 10/07/2011 | 1.70 | 1.62 | 1.69 | 67,108 | 34 | 40,350 |
| 03/07/2011 | 1.71 | 1.64 | 1.70 | 80,799 | 37 | 47,694 |
| 26/06/2011 | 1.71 | 1.67 | 1.71 | 73,032 | 41 | 42,858 |
| 19/06/2011 | 1.75 | 1.70 | 1.72 | 29,396 | 22 | 17,127 |