INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.20 | 1.20 | 1.20 | 1,200 | 3 | 1,000 |
| 05/01/2021 | 1.20 | 1.20 | 1.20 | 14,220 | 11 | 11,850 |
| 04/01/2021 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 03/01/2021 | 1.22 | 1.22 | 1.22 | 5,996 | 2 | 4,915 |
| 31/12/2020 | 1.23 | 1.21 | 1.22 | 23,472 | 12 | 19,317 |
| 30/12/2020 | 1.21 | 1.20 | 1.20 | 9,136 | 8 | 7,600 |
| 29/12/2020 | 1.22 | 1.21 | 1.21 | 13,663 | 8 | 11,259 |
| 28/12/2020 | 1.24 | 1.23 | 1.23 | 3,125 | 8 | 2,539 |
| 23/12/2020 | 1.27 | 1.25 | 1.27 | 8,224 | 8 | 6,523 |
| 22/12/2020 | 1.25 | 1.25 | 1.25 | 10,535 | 3 | 8,428 |
| 21/12/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 3 | 4,075 |
| 20/12/2020 | 1.25 | 1.24 | 1.25 | 9,075 | 4 | 7,300 |
| 17/12/2020 | 1.25 | 1.24 | 1.25 | 2,990 | 5 | 2,400 |
| 16/12/2020 | 1.23 | 1.21 | 1.23 | 10,992 | 7 | 9,067 |
| 14/12/2020 | 1.22 | 1.20 | 1.20 | 1,261 | 6 | 1,050 |
| 06/12/2020 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 03/12/2020 | 1.23 | 1.22 | 1.22 | 1,839 | 3 | 1,500 |
| 02/12/2020 | 1.22 | 1.21 | 1.22 | 1,281 | 3 | 1,050 |
| 01/12/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 30/11/2020 | 1.21 | 1.21 | 1.21 | 175 | 1 | 145 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.66 | 1.55 | 1.55 | 61,122 | 50 | 39,282 |
| 16/01/2011 | 1.70 | 1.56 | 1.67 | 18,433 | 42 | 11,470 |
| 09/01/2011 | 1.70 | 1.60 | 1.69 | 60,429 | 53 | 36,617 |
| 02/01/2011 | 1.65 | 1.60 | 1.61 | 12,721 | 17 | 7,915 |
| 26/12/2010 | 1.65 | 1.59 | 1.61 | 354,468 | 42 | 215,181 |
| 19/12/2010 | 1.61 | 1.59 | 1.59 | 4,005 | 6 | 2,500 |
| 12/12/2010 | 1.62 | 1.58 | 1.62 | 40,143 | 30 | 25,107 |
| 05/12/2010 | 1.62 | 1.58 | 1.60 | 57,219 | 40 | 35,953 |
| 28/11/2010 | 1.61 | 1.55 | 1.59 | 37,964 | 41 | 23,780 |
| 21/11/2010 | 1.61 | 1.51 | 1.61 | 91,950 | 68 | 57,891 |
| 14/11/2010 | 1.53 | 1.51 | 1.53 | 518 | 4 | 340 |
| 07/11/2010 | 1.53 | 1.50 | 1.50 | 21,095 | 22 | 13,846 |
| 31/10/2010 | 1.55 | 1.50 | 1.50 | 56,042 | 79 | 37,039 |
| 24/10/2010 | 1.50 | 1.47 | 1.50 | 10,716 | 14 | 7,236 |
| 17/10/2010 | 1.50 | 1.47 | 1.48 | 13,629 | 30 | 9,176 |
| 10/10/2010 | 1.51 | 1.45 | 1.48 | 36,742 | 42 | 24,808 |
| 03/10/2010 | 1.50 | 1.48 | 1.50 | 25,663 | 17 | 17,125 |
| 26/09/2010 | 1.51 | 1.43 | 1.48 | 15,956 | 24 | 10,710 |
| 19/09/2010 | 1.53 | 1.44 | 1.50 | 31,905 | 35 | 21,594 |
| 13/09/2010 | 1.53 | 1.49 | 1.50 | 12,654 | 10 | 8,475 |