INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2020 | 1.25 | 1.25 | 1.25 | 750 | 2 | 600 |
| 29/09/2020 | 1.25 | 1.25 | 1.25 | 389 | 3 | 311 |
| 28/09/2020 | 1.25 | 1.24 | 1.24 | 1,479 | 4 | 1,188 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 979 | 1 | 783 |
| 23/09/2020 | 1.26 | 1.26 | 1.26 | 6,294 | 5 | 4,995 |
| 21/09/2020 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 20/09/2020 | 1.27 | 1.27 | 1.27 | 190,500 | 2 | 150,000 |
| 17/09/2020 | 1.26 | 1.26 | 1.26 | 1,890 | 1 | 1,500 |
| 16/09/2020 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 15/09/2020 | 1.24 | 1.24 | 1.24 | 562 | 1 | 453 |
| 14/09/2020 | 1.27 | 1.27 | 1.27 | 10,638 | 4 | 8,376 |
| 13/09/2020 | 1.27 | 1.25 | 1.27 | 1,608 | 3 | 1,279 |
| 10/09/2020 | 1.27 | 1.27 | 1.27 | 25,019 | 9 | 19,700 |
| 08/09/2020 | 1.27 | 1.27 | 1.27 | 1,777 | 2 | 1,399 |
| 07/09/2020 | 1.27 | 1.27 | 1.27 | 956 | 1 | 753 |
| 06/09/2020 | 1.28 | 1.28 | 1.28 | 4,485 | 4 | 3,504 |
| 26/08/2020 | 1.28 | 1.28 | 1.28 | 12 | 1 | 9 |
| 23/08/2020 | 1.28 | 1.27 | 1.28 | 5,839 | 3 | 4,580 |
| 18/08/2020 | 1.28 | 1.27 | 1.27 | 1,145 | 2 | 900 |
| 12/08/2020 | 1.28 | 1.28 | 1.28 | 2,560 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.68 | 1.60 | 1.64 | 6,278 | 18 | 3,913 |
| 11/04/2010 | 1.74 | 1.64 | 1.72 | 27,159 | 49 | 16,209 |
| 04/04/2010 | 1.70 | 1.64 | 1.70 | 29,134 | 17 | 17,622 |
| 28/03/2010 | 1.67 | 1.59 | 1.64 | 26,117 | 27 | 15,881 |
| 21/03/2010 | 1.65 | 1.51 | 1.65 | 144,642 | 87 | 90,553 |
| 14/03/2010 | 1.67 | 1.57 | 1.57 | 8,201 | 37 | 5,146 |
| 07/03/2010 | 1.70 | 1.52 | 1.65 | 3,731,280 | 120 | 2,218,197 |
| 28/02/2010 | 1.70 | 1.56 | 1.61 | 19,828 | 25 | 12,070 |
| 21/02/2010 | 1.60 | 1.44 | 1.60 | 2,030 | 22 | 1,358 |
| 14/02/2010 | 1.44 | 1.40 | 1.44 | 22,293 | 20 | 15,920 |
| 07/02/2010 | 1.48 | 1.34 | 1.38 | 67,901 | 75 | 49,188 |
| 31/01/2010 | 1.55 | 1.43 | 1.50 | 1,153 | 11 | 780 |
| 24/01/2010 | 1.58 | 1.50 | 1.55 | 17,350 | 10 | 11,350 |
| 17/01/2010 | 1.62 | 1.54 | 1.57 | 19,646 | 20 | 12,700 |
| 10/01/2010 | 1.70 | 1.53 | 1.70 | 181,681 | 93 | 110,535 |
| 03/01/2010 | 1.52 | 1.43 | 1.52 | 14,658 | 26 | 10,117 |
| 27/12/2009 | 1.50 | 1.39 | 1.50 | 160,807 | 42 | 114,488 |
| 20/12/2009 | 1.49 | 1.35 | 1.43 | 412,622 | 71 | 294,437 |
| 13/12/2009 | 1.54 | 1.43 | 1.50 | 4,107 | 28 | 2,780 |
| 06/12/2009 | 1.48 | 1.40 | 1.45 | 3,004 | 20 | 2,085 |