INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2021 | 1.38 | 1.35 | 1.36 | 11,056 | 8 | 8,100 |
| 10/02/2021 | 1.34 | 1.30 | 1.34 | 18,925 | 12 | 14,378 |
| 09/02/2021 | 1.28 | 1.28 | 1.28 | 1,590 | 2 | 1,242 |
| 07/02/2021 | 1.23 | 1.22 | 1.22 | 888 | 5 | 724 |
| 04/02/2021 | 1.26 | 1.24 | 1.24 | 922 | 3 | 740 |
| 02/02/2021 | 1.29 | 1.27 | 1.27 | 1,222 | 3 | 962 |
| 01/02/2021 | 1.29 | 1.25 | 1.28 | 2,693 | 3 | 2,151 |
| 31/01/2021 | 1.29 | 1.24 | 1.29 | 8,388 | 10 | 6,699 |
| 28/01/2021 | 1.29 | 1.19 | 1.25 | 27,221 | 17 | 22,617 |
| 27/01/2021 | 1.25 | 1.21 | 1.25 | 17,095 | 10 | 13,975 |
| 26/01/2021 | 1.24 | 1.23 | 1.24 | 4,084 | 9 | 3,320 |
| 25/01/2021 | 1.22 | 1.22 | 1.22 | 7 | 1 | 6 |
| 21/01/2021 | 1.22 | 1.22 | 1.22 | 1,354 | 2 | 1,110 |
| 18/01/2021 | 1.25 | 1.21 | 1.21 | 13,370 | 9 | 10,945 |
| 17/01/2021 | 1.25 | 1.24 | 1.25 | 2,404 | 5 | 1,938 |
| 14/01/2021 | 1.24 | 1.23 | 1.23 | 5,031 | 3 | 4,066 |
| 12/01/2021 | 1.24 | 1.21 | 1.24 | 9,290 | 13 | 7,615 |
| 11/01/2021 | 1.21 | 1.20 | 1.21 | 2,099 | 5 | 1,746 |
| 10/01/2021 | 1.21 | 1.20 | 1.21 | 6,935 | 8 | 5,761 |
| 07/01/2021 | 1.20 | 1.20 | 1.20 | 8,666 | 8 | 7,222 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.74 | 1.70 | 1.70 | 24,381 | 18 | 14,029 |
| 05/06/2011 | 1.74 | 1.67 | 1.71 | 19,840 | 25 | 11,699 |
| 29/05/2011 | 1.69 | 1.60 | 1.67 | 61,719 | 49 | 37,559 |
| 22/05/2011 | 1.66 | 1.58 | 1.62 | 34,672 | 35 | 21,590 |
| 15/05/2011 | 1.65 | 1.60 | 1.65 | 86,432 | 9 | 53,942 |
| 08/05/2011 | 1.64 | 1.59 | 1.63 | 36,290 | 36 | 22,630 |
| 02/05/2011 | 1.66 | 1.59 | 1.61 | 89,863 | 54 | 56,112 |
| 24/04/2011 | 1.83 | 1.60 | 1.66 | 39,915 | 34 | 24,050 |
| 17/04/2011 | 1.92 | 1.73 | 1.92 | 647,543 | 233 | 350,314 |
| 10/04/2011 | 1.76 | 1.70 | 1.75 | 40,135 | 12 | 23,163 |
| 03/04/2011 | 1.77 | 1.70 | 1.76 | 273,951 | 17 | 154,954 |
| 27/03/2011 | 1.77 | 1.60 | 1.77 | 536,506 | 87 | 330,308 |
| 20/03/2011 | 1.63 | 1.53 | 1.62 | 80,106 | 52 | 49,811 |
| 13/03/2011 | 1.61 | 1.54 | 1.59 | 64,501 | 37 | 40,784 |
| 06/03/2011 | 1.58 | 1.52 | 1.57 | 5,784,658 | 19 | 3,708,207 |
| 27/02/2011 | 1.59 | 1.50 | 1.55 | 8,281 | 20 | 5,383 |
| 20/02/2011 | 1.59 | 1.50 | 1.59 | 23,917 | 23 | 15,718 |
| 13/02/2011 | 1.61 | 1.53 | 1.58 | 22,644 | 19 | 14,354 |
| 06/02/2011 | 1.61 | 1.58 | 1.61 | 262 | 3 | 165 |
| 30/01/2011 | 1.58 | 1.46 | 1.56 | 99,885 | 57 | 66,850 |