INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2020 | 1.23 | 1.23 | 1.23 | 1,171 | 3 | 952 |
| 25/11/2020 | 1.23 | 1.23 | 1.23 | 1,904 | 3 | 1,548 |
| 18/11/2020 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 08/11/2020 | 1.19 | 1.19 | 1.19 | 1,490 | 2 | 1,252 |
| 03/11/2020 | 1.19 | 1.19 | 1.19 | 412 | 1 | 346 |
| 02/11/2020 | 1.19 | 1.19 | 1.19 | 27 | 1 | 23 |
| 01/11/2020 | 1.19 | 1.19 | 1.19 | 231 | 1 | 194 |
| 28/10/2020 | 1.21 | 1.20 | 1.20 | 1,092 | 4 | 906 |
| 27/10/2020 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 26/10/2020 | 1.23 | 1.22 | 1.23 | 3,415 | 11 | 2,793 |
| 25/10/2020 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 20/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 19/10/2020 | 1.23 | 1.23 | 1.23 | 1,113 | 2 | 905 |
| 14/10/2020 | 1.23 | 1.23 | 1.23 | 740 | 1 | 602 |
| 13/10/2020 | 1.24 | 1.24 | 1.24 | 4,960 | 4 | 4,000 |
| 12/10/2020 | 1.24 | 1.24 | 1.24 | 18,600 | 1 | 15,000 |
| 11/10/2020 | 1.24 | 1.24 | 1.24 | 1,851 | 1 | 1,493 |
| 07/10/2020 | 1.24 | 1.24 | 1.24 | 124,248 | 3 | 100,200 |
| 05/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 04/10/2020 | 1.24 | 1.24 | 1.24 | 1,954 | 2 | 1,576 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.50 | 1.47 | 1.50 | 5,551 | 15 | 3,719 |
| 29/08/2010 | 1.54 | 1.45 | 1.49 | 62,186 | 52 | 42,065 |
| 22/08/2010 | 1.54 | 1.49 | 1.50 | 21,307 | 20 | 14,252 |
| 15/08/2010 | 1.57 | 1.50 | 1.54 | 5,929 | 13 | 3,855 |
| 08/08/2010 | 1.55 | 1.50 | 1.50 | 5,981 | 10 | 3,900 |
| 01/08/2010 | 1.60 | 1.48 | 1.55 | 19,735 | 45 | 12,813 |
| 25/07/2010 | 1.60 | 1.52 | 1.55 | 10,042 | 23 | 6,504 |
| 18/07/2010 | 1.65 | 1.58 | 1.59 | 7,037 | 9 | 4,358 |
| 11/07/2010 | 1.64 | 1.58 | 1.63 | 4,232 | 12 | 2,650 |
| 04/07/2010 | 1.64 | 1.55 | 1.64 | 26,994 | 28 | 17,301 |
| 27/06/2010 | 1.75 | 1.57 | 1.63 | 495,580 | 53 | 299,083 |
| 20/06/2010 | 1.80 | 1.56 | 1.72 | 396,019 | 153 | 229,262 |
| 13/06/2010 | 1.59 | 1.53 | 1.56 | 67,224 | 41 | 43,279 |
| 06/06/2010 | 1.56 | 1.53 | 1.53 | 50,894 | 39 | 33,075 |
| 30/05/2010 | 1.59 | 1.51 | 1.55 | 156,847 | 40 | 100,868 |
| 23/05/2010 | 1.62 | 1.52 | 1.54 | 13,464 | 28 | 8,710 |
| 16/05/2010 | 1.67 | 1.46 | 1.60 | 187,725 | 36 | 113,798 |
| 09/05/2010 | 1.69 | 1.56 | 1.65 | 58,056 | 59 | 35,683 |
| 02/05/2010 | 1.75 | 1.59 | 1.65 | 1,035,019 | 64 | 593,370 |
| 25/04/2010 | 1.71 | 1.59 | 1.68 | 83,778 | 64 | 51,068 |