INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 27/04/2021 | 1.29 | 1.28 | 1.29 | 7,435 | 6 | 5,785 |
| 25/04/2021 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
| 22/04/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 20/04/2021 | 1.39 | 1.32 | 1.32 | 9,955 | 12 | 7,400 |
| 19/04/2021 | 1.39 | 1.34 | 1.37 | 17,830 | 10 | 13,202 |
| 18/04/2021 | 1.34 | 1.32 | 1.34 | 409 | 3 | 306 |
| 14/04/2021 | 1.40 | 1.34 | 1.34 | 350,944 | 29 | 250,814 |
| 13/04/2021 | 1.36 | 1.35 | 1.35 | 12,660 | 4 | 9,377 |
| 12/04/2021 | 1.37 | 1.37 | 1.37 | 5,754 | 4 | 4,200 |
| 08/04/2021 | 1.38 | 1.36 | 1.37 | 21,911 | 10 | 15,992 |
| 07/04/2021 | 1.37 | 1.32 | 1.37 | 4,736 | 6 | 3,495 |
| 05/04/2021 | 1.32 | 1.32 | 1.32 | 792 | 2 | 600 |
| 31/03/2021 | 1.32 | 1.32 | 1.32 | 787 | 1 | 596 |
| 30/03/2021 | 1.32 | 1.32 | 1.32 | 917 | 2 | 695 |
| 29/03/2021 | 1.32 | 1.32 | 1.32 | 174 | 1 | 132 |
| 28/03/2021 | 1.33 | 1.33 | 1.33 | 452 | 3 | 340 |
| 25/03/2021 | 1.34 | 1.34 | 1.34 | 17,299 | 4 | 12,910 |
| 24/03/2021 | 1.35 | 1.35 | 1.35 | 6,750 | 10 | 5,000 |
| 22/03/2021 | 1.33 | 1.30 | 1.33 | 6,923 | 7 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 73,698 | 44 | 53,686 |
| 08/04/2012 | 1.39 | 1.33 | 1.39 | 55,314 | 56 | 40,906 |
| 01/04/2012 | 1.34 | 1.27 | 1.33 | 80,738 | 56 | 62,047 |
| 25/03/2012 | 1.30 | 1.22 | 1.30 | 444,308 | 76 | 357,624 |
| 18/03/2012 | 1.24 | 1.22 | 1.22 | 156,283 | 62 | 127,300 |
| 11/03/2012 | 1.25 | 1.21 | 1.23 | 200,476 | 80 | 163,721 |
| 04/03/2012 | 1.25 | 1.22 | 1.23 | 147,303 | 69 | 118,941 |
| 26/02/2012 | 1.26 | 1.21 | 1.22 | 160,556 | 65 | 129,839 |
| 19/02/2012 | 1.21 | 1.17 | 1.20 | 418,936 | 44 | 351,864 |
| 12/02/2012 | 1.24 | 1.19 | 1.19 | 54,960 | 45 | 45,097 |
| 05/02/2012 | 1.24 | 1.20 | 1.24 | 3,147 | 10 | 2,550 |
| 29/01/2012 | 1.29 | 1.23 | 1.26 | 529 | 4 | 429 |
| 22/01/2012 | 1.23 | 1.23 | 1.23 | 4,637 | 9 | 3,770 |
| 15/01/2012 | 1.29 | 1.23 | 1.24 | 20,749 | 23 | 16,500 |
| 08/01/2012 | 1.29 | 1.27 | 1.28 | 2,388 | 13 | 1,867 |
| 02/01/2012 | 1.34 | 1.28 | 1.28 | 6,040 | 13 | 4,676 |
| 26/12/2011 | 1.35 | 1.30 | 1.34 | 15,593 | 16 | 11,946 |
| 18/12/2011 | 1.35 | 1.32 | 1.33 | 401,187 | 7 | 301,634 |
| 11/12/2011 | 1.36 | 1.34 | 1.36 | 81,162 | 20 | 60,139 |
| 04/12/2011 | 1.53 | 1.33 | 1.33 | 255,205 | 45 | 173,052 |