INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 18/10/2021 | 1.41 | 1.40 | 1.41 | 141,508 | 4 | 100,362 |
| 17/10/2021 | 1.39 | 1.39 | 1.39 | 6,950 | 4 | 5,000 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 2,281 | 4 | 1,629 |
| 13/10/2021 | 1.40 | 1.40 | 1.40 | 773 | 2 | 552 |
| 12/10/2021 | 1.40 | 1.40 | 1.40 | 207 | 1 | 148 |
| 11/10/2021 | 1.41 | 1.41 | 1.41 | 56,698 | 1 | 40,211 |
| 10/10/2021 | 1.42 | 1.42 | 1.42 | 533 | 1 | 375 |
| 07/10/2021 | 1.42 | 1.40 | 1.42 | 2,110 | 2 | 1,500 |
| 06/10/2021 | 1.38 | 1.38 | 1.38 | 5,730 | 2 | 4,152 |
| 05/10/2021 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 04/10/2021 | 1.38 | 1.38 | 1.38 | 4,674 | 4 | 3,387 |
| 03/10/2021 | 1.39 | 1.39 | 1.39 | 2,084 | 2 | 1,499 |
| 30/09/2021 | 1.39 | 1.38 | 1.38 | 3,407 | 3 | 2,460 |
| 29/09/2021 | 1.39 | 1.39 | 1.39 | 356 | 1 | 256 |
| 28/09/2021 | 1.39 | 1.37 | 1.39 | 1,070 | 4 | 776 |
| 27/09/2021 | 1.43 | 1.43 | 1.43 | 1,188 | 2 | 831 |
| 23/09/2021 | 1.44 | 1.44 | 1.44 | 720 | 3 | 500 |
| 19/09/2021 | 1.45 | 1.37 | 1.45 | 2,258 | 5 | 1,641 |
| 16/09/2021 | 1.45 | 1.43 | 1.45 | 330 | 3 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.15 | 1.11 | 1.14 | 148,334 | 40 | 133,075 |
| 20/10/2013 | 1.12 | 1.10 | 1.12 | 3,589 | 14 | 3,240 |
| 13/10/2013 | 1.12 | 1.10 | 1.12 | 606 | 2 | 550 |
| 06/10/2013 | 1.12 | 1.10 | 1.10 | 2,731 | 4 | 2,440 |
| 29/09/2013 | 1.10 | 1.08 | 1.09 | 1,879 | 3 | 1,732 |
| 22/09/2013 | 1.14 | 1.09 | 1.09 | 13,261 | 8 | 12,151 |
| 15/09/2013 | 1.09 | 1.09 | 1.09 | 8,551 | 8 | 7,845 |
| 08/09/2013 | 1.14 | 1.06 | 1.14 | 112,061 | 22 | 104,786 |
| 01/09/2013 | 1.08 | 1.04 | 1.07 | 189,459 | 81 | 179,706 |
| 25/08/2013 | 1.14 | 1.09 | 1.10 | 20,429 | 27 | 18,537 |
| 18/08/2013 | 1.13 | 1.10 | 1.12 | 15,320 | 32 | 13,706 |
| 12/08/2013 | 1.14 | 1.10 | 1.11 | 5,605 | 16 | 5,025 |
| 04/08/2013 | 1.13 | 1.13 | 1.13 | 11,013 | 21 | 9,746 |
| 28/07/2013 | 1.17 | 1.13 | 1.13 | 49,105 | 32 | 43,090 |
| 21/07/2013 | 1.17 | 1.14 | 1.15 | 32,700 | 40 | 28,501 |
| 14/07/2013 | 1.17 | 1.10 | 1.16 | 17,881 | 24 | 15,763 |
| 07/07/2013 | 1.15 | 1.11 | 1.15 | 1,120 | 2 | 1,009 |
| 30/06/2013 | 1.12 | 1.11 | 1.11 | 1,762 | 4 | 1,583 |
| 23/06/2013 | 1.14 | 1.10 | 1.14 | 1,217,554 | 11 | 1,087,124 |
| 16/06/2013 | 1.17 | 1.15 | 1.15 | 14,150 | 13 | 12,298 |