INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 1.48 | 1.47 | 1.47 | 5,380 | 9 | 3,660 |
| 11/01/2022 | 1.48 | 1.48 | 1.48 | 16,280 | 7 | 11,000 |
| 10/01/2022 | 1.48 | 1.47 | 1.48 | 8,840 | 5 | 6,000 |
| 09/01/2022 | 1.49 | 1.48 | 1.48 | 14,085 | 5 | 9,500 |
| 05/01/2022 | 1.46 | 1.46 | 1.46 | 212 | 1 | 145 |
| 03/01/2022 | 1.48 | 1.48 | 1.48 | 89 | 1 | 60 |
| 30/12/2021 | 1.48 | 1.46 | 1.46 | 871 | 2 | 596 |
| 29/12/2021 | 1.49 | 1.47 | 1.49 | 3,048 | 4 | 2,059 |
| 28/12/2021 | 1.49 | 1.48 | 1.49 | 8,886 | 5 | 5,977 |
| 27/12/2021 | 1.47 | 1.47 | 1.47 | 8,811 | 4 | 5,994 |
| 26/12/2021 | 1.48 | 1.48 | 1.48 | 1,776 | 2 | 1,200 |
| 23/12/2021 | 1.49 | 1.49 | 1.49 | 258 | 1 | 173 |
| 22/12/2021 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 20/12/2021 | 1.46 | 1.46 | 1.46 | 876 | 2 | 600 |
| 19/12/2021 | 1.48 | 1.47 | 1.47 | 36,036 | 16 | 24,511 |
| 16/12/2021 | 1.48 | 1.48 | 1.48 | 244 | 1 | 165 |
| 15/12/2021 | 1.49 | 1.48 | 1.48 | 2,422 | 4 | 1,635 |
| 14/12/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 13/12/2021 | 1.51 | 1.51 | 1.51 | 4,077 | 1 | 2,700 |
| 09/12/2021 | 1.51 | 1.50 | 1.50 | 4,801 | 4 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.44 | 1.38 | 1.43 | 4,558 | 7 | 3,260 |
| 27/07/2014 | 1.44 | 1.40 | 1.44 | 912 | 2 | 650 |
| 20/07/2014 | 1.42 | 1.38 | 1.40 | 4,118 | 8 | 2,950 |
| 13/07/2014 | 1.46 | 1.38 | 1.45 | 2,226 | 12 | 1,561 |
| 06/07/2014 | 1.46 | 1.40 | 1.40 | 22,844 | 20 | 15,997 |
| 29/06/2014 | 1.49 | 1.38 | 1.43 | 21,060 | 36 | 14,916 |
| 22/06/2014 | 1.49 | 1.35 | 1.45 | 59,583 | 93 | 41,561 |
| 15/06/2014 | 1.40 | 1.30 | 1.38 | 58,169 | 58 | 42,850 |
| 08/06/2014 | 1.35 | 1.30 | 1.31 | 90,512 | 23 | 67,632 |
| 01/06/2014 | 1.38 | 1.30 | 1.35 | 10,213 | 25 | 7,720 |
| 26/05/2014 | 1.33 | 1.30 | 1.32 | 25,345 | 28 | 19,205 |
| 18/05/2014 | 1.40 | 1.33 | 1.34 | 35,969 | 29 | 26,816 |
| 11/05/2014 | 1.39 | 1.31 | 1.39 | 47,036 | 69 | 34,702 |
| 04/05/2014 | 1.50 | 1.30 | 1.40 | 41,031 | 34 | 31,127 |
| 27/04/2014 | 1.48 | 1.39 | 1.48 | 17,988 | 28 | 12,570 |
| 20/04/2014 | 1.52 | 1.41 | 1.50 | 28,905 | 37 | 19,321 |
| 13/04/2014 | 1.49 | 1.43 | 1.47 | 13,851 | 13 | 9,676 |
| 06/04/2014 | 1.55 | 1.50 | 1.54 | 22,555 | 22 | 14,877 |
| 30/03/2014 | 1.56 | 1.46 | 1.47 | 292,188 | 53 | 194,923 |
| 23/03/2014 | 1.48 | 1.45 | 1.48 | 48,084 | 21 | 32,510 |