INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 1.37 | 1.36 | 1.36 | 1,479 | 3 | 1,080 |
| 25/07/2021 | 1.37 | 1.37 | 1.37 | 5,592 | 4 | 4,082 |
| 14/07/2021 | 1.39 | 1.39 | 1.39 | 8 | 1 | 6 |
| 13/07/2021 | 1.37 | 1.37 | 1.37 | 281 | 1 | 205 |
| 11/07/2021 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 08/07/2021 | 1.38 | 1.38 | 1.38 | 8,584 | 5 | 6,220 |
| 06/07/2021 | 1.41 | 1.40 | 1.40 | 814 | 3 | 580 |
| 05/07/2021 | 1.42 | 1.41 | 1.41 | 757 | 5 | 533 |
| 01/07/2021 | 1.45 | 1.45 | 1.45 | 242 | 2 | 167 |
| 30/06/2021 | 1.47 | 1.42 | 1.45 | 2,203 | 5 | 1,537 |
| 29/06/2021 | 1.50 | 1.43 | 1.50 | 82,808 | 13 | 57,484 |
| 27/06/2021 | 1.43 | 1.43 | 1.43 | 898 | 2 | 628 |
| 24/06/2021 | 1.44 | 1.42 | 1.44 | 3,603 | 5 | 2,529 |
| 23/06/2021 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 22/06/2021 | 1.43 | 1.43 | 1.43 | 8,008 | 3 | 5,600 |
| 21/06/2021 | 1.43 | 1.43 | 1.43 | 277 | 1 | 194 |
| 20/06/2021 | 1.47 | 1.46 | 1.47 | 3,788 | 4 | 2,584 |
| 15/06/2021 | 1.47 | 1.44 | 1.47 | 14,364 | 9 | 9,845 |
| 14/06/2021 | 1.46 | 1.41 | 1.46 | 17,510 | 13 | 12,288 |
| 10/06/2021 | 1.45 | 1.45 | 1.45 | 2,756 | 1 | 1,901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.19 | 1.15 | 1.19 | 45,679 | 35 | 39,305 |
| 13/01/2013 | 1.18 | 1.17 | 1.18 | 9,981 | 7 | 8,490 |
| 06/01/2013 | 1.19 | 1.17 | 1.18 | 14,738 | 15 | 12,523 |
| 30/12/2012 | 1.18 | 1.17 | 1.18 | 5,760 | 8 | 4,885 |
| 23/12/2012 | 1.18 | 1.15 | 1.18 | 16,726 | 23 | 14,442 |
| 16/12/2012 | 1.18 | 1.16 | 1.17 | 5,984 | 19 | 5,100 |
| 09/12/2012 | 1.18 | 1.15 | 1.18 | 13,474 | 24 | 11,634 |
| 02/12/2012 | 1.18 | 1.17 | 1.17 | 10,862 | 16 | 9,259 |
| 25/11/2012 | 1.19 | 1.17 | 1.19 | 285,095 | 30 | 241,779 |
| 18/11/2012 | 1.19 | 1.16 | 1.19 | 23,374 | 27 | 19,837 |
| 11/11/2012 | 1.19 | 1.17 | 1.18 | 42,220 | 28 | 35,903 |
| 04/11/2012 | 1.22 | 1.18 | 1.20 | 61,506 | 42 | 51,251 |
| 30/10/2012 | 1.22 | 1.21 | 1.22 | 35,572 | 16 | 29,167 |
| 21/10/2012 | 1.26 | 1.19 | 1.22 | 72,441 | 38 | 59,803 |
| 14/10/2012 | 1.26 | 1.24 | 1.26 | 5,123 | 10 | 4,130 |
| 07/10/2012 | 1.24 | 1.22 | 1.24 | 48,374 | 34 | 39,625 |
| 30/09/2012 | 1.26 | 1.22 | 1.22 | 18,163 | 15 | 14,775 |
| 23/09/2012 | 1.26 | 1.23 | 1.23 | 33,810 | 23 | 27,205 |
| 16/09/2012 | 1.26 | 1.24 | 1.25 | 18,097 | 12 | 14,554 |
| 09/09/2012 | 1.25 | 1.22 | 1.25 | 182,354 | 17 | 147,901 |