INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 1.45 | 1.44 | 1.45 | 7,051 | 8 | 4,870 |
| 08/06/2021 | 1.44 | 1.40 | 1.44 | 7,040 | 11 | 4,935 |
| 06/06/2021 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 03/06/2021 | 1.42 | 1.42 | 1.42 | 2,482 | 2 | 1,748 |
| 02/06/2021 | 1.43 | 1.40 | 1.43 | 5,163 | 12 | 3,630 |
| 01/06/2021 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 31/05/2021 | 1.39 | 1.37 | 1.39 | 16,464 | 16 | 11,915 |
| 27/05/2021 | 1.40 | 1.38 | 1.38 | 10,611 | 13 | 7,663 |
| 26/05/2021 | 1.38 | 1.38 | 1.38 | 3,549 | 3 | 2,572 |
| 24/05/2021 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 23/05/2021 | 1.39 | 1.34 | 1.39 | 18,418 | 15 | 13,384 |
| 20/05/2021 | 1.34 | 1.30 | 1.34 | 4,377 | 7 | 3,350 |
| 18/05/2021 | 1.30 | 1.30 | 1.30 | 3,803 | 4 | 2,925 |
| 17/05/2021 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 10/05/2021 | 1.30 | 1.30 | 1.30 | 1,513 | 3 | 1,164 |
| 09/05/2021 | 1.30 | 1.29 | 1.29 | 1,941 | 4 | 1,503 |
| 06/05/2021 | 1.30 | 1.29 | 1.29 | 12,451 | 14 | 9,650 |
| 04/05/2021 | 1.30 | 1.30 | 1.30 | 5,818 | 9 | 4,475 |
| 03/05/2021 | 1.30 | 1.30 | 1.30 | 1,950 | 3 | 1,500 |
| 02/05/2021 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.24 | 1.22 | 1.24 | 32,941 | 35 | 26,774 |
| 26/08/2012 | 1.26 | 1.22 | 1.23 | 128,538 | 43 | 104,107 |
| 22/08/2012 | 1.24 | 1.23 | 1.24 | 7,429 | 2 | 6,014 |
| 12/08/2012 | 1.26 | 1.23 | 1.24 | 46,615 | 31 | 37,571 |
| 05/08/2012 | 1.27 | 1.23 | 1.26 | 167,661 | 68 | 134,583 |
| 29/07/2012 | 1.29 | 1.26 | 1.27 | 52,838 | 47 | 41,785 |
| 22/07/2012 | 1.29 | 1.28 | 1.28 | 17,068 | 26 | 13,242 |
| 15/07/2012 | 1.29 | 1.28 | 1.28 | 57,643 | 22 | 44,702 |
| 08/07/2012 | 1.30 | 1.28 | 1.30 | 24,981 | 18 | 19,406 |
| 01/07/2012 | 1.34 | 1.28 | 1.29 | 11,105 | 29 | 8,554 |
| 24/06/2012 | 1.41 | 1.27 | 1.41 | 694,848 | 117 | 504,569 |
| 17/06/2012 | 1.29 | 1.23 | 1.28 | 52,290 | 52 | 41,383 |
| 10/06/2012 | 1.29 | 1.23 | 1.29 | 11,396 | 8 | 8,866 |
| 03/06/2012 | 1.28 | 1.23 | 1.28 | 13,081 | 10 | 10,395 |
| 27/05/2012 | 1.30 | 1.25 | 1.27 | 56,723 | 33 | 43,870 |
| 20/05/2012 | 1.28 | 1.25 | 1.28 | 8,515 | 21 | 6,737 |
| 13/05/2012 | 1.28 | 1.23 | 1.27 | 41,604 | 45 | 33,198 |
| 06/05/2012 | 1.33 | 1.27 | 1.29 | 44,650 | 51 | 34,370 |
| 30/04/2012 | 1.35 | 1.29 | 1.33 | 3,539 | 16 | 2,731 |
| 22/04/2012 | 1.38 | 1.30 | 1.34 | 43,808 | 37 | 32,163 |