INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2019 | 1.35 | 1.35 | 1.35 | 21,913 | 3 | 16,232 |
| 15/05/2019 | 1.35 | 1.32 | 1.35 | 402 | 2 | 300 |
| 14/05/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 07/05/2019 | 1.30 | 1.29 | 1.29 | 686 | 2 | 531 |
| 01/05/2019 | 1.30 | 1.29 | 1.29 | 14,932 | 13 | 11,574 |
| 25/04/2019 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 23/04/2019 | 1.42 | 1.38 | 1.38 | 7,255 | 9 | 5,150 |
| 22/04/2019 | 1.41 | 1.41 | 1.41 | 705 | 5 | 500 |
| 17/04/2019 | 1.41 | 1.41 | 1.41 | 423 | 2 | 300 |
| 16/04/2019 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 15/04/2019 | 1.41 | 1.41 | 1.41 | 46,997 | 1 | 33,331 |
| 14/04/2019 | 1.41 | 1.41 | 1.41 | 564 | 2 | 400 |
| 11/04/2019 | 1.41 | 1.41 | 1.41 | 14,100 | 2 | 10,000 |
| 04/04/2019 | 1.41 | 1.41 | 1.41 | 2,820 | 1 | 2,000 |
| 31/03/2019 | 1.41 | 1.41 | 1.41 | 14,732 | 7 | 10,448 |
| 28/03/2019 | 1.43 | 1.41 | 1.41 | 96 | 3 | 67 |
| 25/03/2019 | 1.43 | 1.42 | 1.42 | 5,089 | 3 | 3,583 |
| 21/03/2019 | 1.43 | 1.43 | 1.43 | 1,430 | 3 | 1,000 |
| 19/03/2019 | 1.43 | 1.43 | 1.43 | 450 | 1 | 315 |
| 17/03/2019 | 1.43 | 1.43 | 1.43 | 541 | 1 | 378 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.22 | 3.16 | 3.20 | 634,837 | 145 | 198,422 |
| 22/07/2007 | 3.35 | 3.20 | 3.22 | 238,874 | 59 | 74,065 |
| 15/07/2007 | 3.42 | 3.27 | 3.27 | 78,550 | 42 | 23,778 |
| 08/07/2007 | 3.44 | 3.27 | 3.36 | 11,561 | 22 | 3,453 |
| 01/07/2007 | 3.48 | 3.30 | 3.43 | 109,853 | 44 | 32,351 |
| 24/06/2007 | 3.44 | 3.33 | 3.44 | 221,816 | 54 | 65,184 |
| 17/06/2007 | 3.49 | 3.37 | 3.45 | 214,845 | 45 | 62,498 |
| 10/06/2007 | 3.50 | 3.35 | 3.41 | 130,922 | 41 | 38,174 |
| 03/06/2007 | 3.58 | 3.44 | 3.48 | 131,058 | 44 | 37,536 |
| 27/05/2007 | 3.50 | 3.28 | 3.50 | 769,154 | 127 | 229,116 |
| 20/05/2007 | 3.46 | 3.30 | 3.35 | 295,255 | 79 | 89,133 |
| 13/05/2007 | 3.48 | 3.32 | 3.40 | 127,013 | 83 | 36,975 |
| 06/05/2007 | 3.50 | 3.37 | 3.44 | 284,406 | 88 | 82,292 |
| 30/04/2007 | 3.54 | 3.31 | 3.50 | 627,364 | 27 | 181,731 |
| 22/04/2007 | 3.45 | 3.32 | 3.45 | 401,039 | 169 | 118,770 |
| 15/04/2007 | 3.54 | 3.33 | 3.36 | 624,415 | 153 | 179,995 |
| 08/04/2007 | 3.62 | 3.45 | 3.56 | 349,969 | 127 | 98,896 |
| 01/04/2007 | 3.65 | 3.48 | 3.55 | 140,817 | 84 | 39,537 |
| 25/03/2007 | 3.67 | 3.53 | 3.61 | 357,453 | 79 | 98,646 |
| 18/03/2007 | 3.68 | 3.59 | 3.64 | 868,144 | 120 | 240,524 |