INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 03/01/2019 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 02/01/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 1 | 2,000 |
| 31/12/2018 | 1.32 | 1.32 | 1.32 | 282 | 2 | 214 |
| 30/12/2018 | 1.33 | 1.33 | 1.33 | 47 | 1 | 35 |
| 27/12/2018 | 1.34 | 1.33 | 1.34 | 1,590,245 | 6 | 1,186,763 |
| 26/12/2018 | 1.34 | 1.34 | 1.34 | 827 | 2 | 617 |
| 24/12/2018 | 1.35 | 1.34 | 1.34 | 5,614 | 7 | 4,178 |
| 19/12/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 17/12/2018 | 1.31 | 1.31 | 1.31 | 50 | 1 | 38 |
| 06/12/2018 | 1.36 | 1.35 | 1.36 | 15,781 | 4 | 11,606 |
| 04/12/2018 | 1.37 | 1.36 | 1.36 | 7,491 | 5 | 5,500 |
| 29/11/2018 | 1.36 | 1.36 | 1.36 | 1,069 | 2 | 786 |
| 28/11/2018 | 1.36 | 1.36 | 1.36 | 4,420 | 14 | 3,250 |
| 26/11/2018 | 1.36 | 1.36 | 1.36 | 1,069 | 2 | 786 |
| 25/11/2018 | 1.38 | 1.38 | 1.38 | 433 | 1 | 314 |
| 22/11/2018 | 1.38 | 1.38 | 1.38 | 6,900 | 6 | 5,000 |
| 21/11/2018 | 1.38 | 1.38 | 1.38 | 6,900 | 3 | 5,000 |
| 18/11/2018 | 1.39 | 1.39 | 1.39 | 2,370 | 5 | 1,705 |
| 15/11/2018 | 1.39 | 1.39 | 1.39 | 4,662 | 4 | 3,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.07 | 2.91 | 3.04 | 515,482 | 159 | 172,787 |
| 08/10/2006 | 3.12 | 3.03 | 3.09 | 236,591 | 127 | 77,188 |
| 01/10/2006 | 3.14 | 3.03 | 3.10 | 623,364 | 121 | 203,838 |
| 24/09/2006 | 3.19 | 3.00 | 3.09 | 1,487,966 | 256 | 483,720 |
| 17/09/2006 | 3.24 | 3.05 | 3.06 | 609,301 | 166 | 197,521 |
| 10/09/2006 | 3.32 | 3.01 | 3.15 | 1,706,862 | 395 | 539,674 |
| 03/09/2006 | 3.23 | 2.91 | 3.23 | 1,118,744 | 483 | 361,547 |
| 27/08/2006 | 2.99 | 2.81 | 2.93 | 1,639,936 | 411 | 564,403 |
| 21/08/2006 | 2.81 | 2.70 | 2.80 | 806,857 | 240 | 291,391 |
| 13/08/2006 | 2.83 | 2.70 | 2.74 | 773,431 | 241 | 280,039 |
| 06/08/2006 | 2.80 | 2.65 | 2.72 | 1,063,186 | 268 | 391,872 |
| 30/07/2006 | 2.90 | 2.72 | 2.75 | 1,147,981 | 335 | 405,443 |
| 23/07/2006 | 2.75 | 2.50 | 2.75 | 1,693,986 | 433 | 638,764 |
| 16/07/2006 | 2.65 | 2.28 | 2.50 | 2,658,792 | 486 | 1,073,140 |
| 09/07/2006 | 2.80 | 2.51 | 2.52 | 755,263 | 262 | 282,002 |
| 02/07/2006 | 2.68 | 2.31 | 2.67 | 1,767,070 | 361 | 702,370 |
| 25/06/2006 | 2.93 | 2.60 | 2.63 | 504,067 | 165 | 184,881 |
| 18/06/2006 | 3.10 | 2.91 | 2.96 | 730,294 | 225 | 244,685 |
| 11/06/2006 | 4.22 | 2.75 | 2.95 | 794,875 | 247 | 216,647 |
| 04/06/2006 | 4.40 | 4.10 | 4.19 | 1,778,623 | 187 | 409,446 |