INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2018 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
| 26/07/2018 | 1.42 | 1.41 | 1.41 | 3,311 | 2 | 2,341 |
| 16/07/2018 | 1.41 | 1.41 | 1.41 | 58 | 2 | 41 |
| 12/07/2018 | 1.44 | 1.41 | 1.41 | 22,440 | 6 | 15,754 |
| 11/07/2018 | 1.44 | 1.44 | 1.44 | 22,074 | 16 | 15,329 |
| 09/07/2018 | 1.44 | 1.43 | 1.44 | 15,693 | 11 | 10,904 |
| 08/07/2018 | 1.43 | 1.43 | 1.43 | 15,730 | 2 | 11,000 |
| 05/07/2018 | 1.43 | 1.43 | 1.43 | 2,860 | 1 | 2,000 |
| 04/07/2018 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 03/07/2018 | 1.45 | 1.44 | 1.44 | 3,427 | 2 | 2,370 |
| 02/07/2018 | 1.44 | 1.44 | 1.44 | 1,244 | 1 | 864 |
| 01/07/2018 | 1.48 | 1.43 | 1.43 | 8,870 | 8 | 6,200 |
| 28/06/2018 | 1.43 | 1.43 | 1.43 | 2,860 | 1 | 2,000 |
| 26/06/2018 | 1.45 | 1.45 | 1.45 | 4,350 | 3 | 3,000 |
| 25/06/2018 | 1.44 | 1.43 | 1.43 | 1,144 | 2 | 795 |
| 10/06/2018 | 1.42 | 1.42 | 1.42 | 5,873 | 1 | 4,136 |
| 06/06/2018 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 03/06/2018 | 1.42 | 1.42 | 1.42 | 1,091 | 2 | 768 |
| 30/05/2018 | 1.40 | 1.40 | 1.40 | 5,954 | 4 | 4,253 |
| 29/05/2018 | 1.41 | 1.40 | 1.41 | 16,013 | 16 | 11,417 |