INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2018 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 11/03/2018 | 1.57 | 1.57 | 1.57 | 75 | 1 | 48 |
| 08/03/2018 | 1.58 | 1.58 | 1.58 | 8,058 | 3 | 5,100 |
| 07/03/2018 | 1.57 | 1.57 | 1.57 | 944 | 3 | 601 |
| 06/03/2018 | 1.57 | 1.56 | 1.57 | 37,971 | 26 | 24,187 |
| 05/03/2018 | 1.56 | 1.56 | 1.56 | 2,415 | 2 | 1,548 |
| 01/03/2018 | 1.56 | 1.55 | 1.55 | 12,866 | 8 | 8,256 |
| 28/02/2018 | 1.56 | 1.53 | 1.55 | 32,684 | 12 | 21,100 |
| 27/02/2018 | 1.53 | 1.52 | 1.52 | 3,516 | 2 | 2,300 |
| 26/02/2018 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 22/02/2018 | 1.52 | 1.52 | 1.52 | 3,040 | 2 | 2,000 |
| 21/02/2018 | 1.52 | 1.52 | 1.52 | 1,520 | 2 | 1,000 |
| 20/02/2018 | 1.52 | 1.52 | 1.52 | 4,560 | 4 | 3,000 |
| 13/02/2018 | 1.51 | 1.50 | 1.50 | 3,001 | 2 | 2,000 |
| 12/02/2018 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 07/02/2018 | 1.51 | 1.51 | 1.51 | 304 | 1 | 201 |
| 05/02/2018 | 1.52 | 1.51 | 1.52 | 4,550 | 2 | 3,000 |
| 01/02/2018 | 1.51 | 1.51 | 1.51 | 48 | 1 | 32 |
| 31/01/2018 | 1.51 | 1.51 | 1.51 | 288 | 1 | 191 |
| 29/01/2018 | 1.54 | 1.54 | 1.54 | 2,803 | 3 | 1,820 |