INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2017 | 1.41 | 1.41 | 1.41 | 423 | 1 | 300 |
| 17/08/2017 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 16/08/2017 | 1.44 | 1.44 | 1.44 | 228,021 | 36 | 158,348 |
| 14/08/2017 | 1.45 | 1.44 | 1.44 | 36,113 | 8 | 25,078 |
| 13/08/2017 | 1.43 | 1.43 | 1.43 | 12,870 | 5 | 9,000 |
| 10/08/2017 | 1.43 | 1.43 | 1.43 | 14,300 | 4 | 10,000 |
| 09/08/2017 | 1.45 | 1.43 | 1.45 | 2,886 | 4 | 2,000 |
| 08/08/2017 | 1.43 | 1.43 | 1.43 | 7,150 | 1 | 5,000 |
| 02/08/2017 | 1.46 | 1.44 | 1.46 | 133,015 | 15 | 92,300 |
| 01/08/2017 | 1.43 | 1.41 | 1.43 | 21,865 | 2 | 15,500 |
| 31/07/2017 | 1.42 | 1.42 | 1.42 | 2,212 | 2 | 1,558 |
| 30/07/2017 | 1.44 | 1.40 | 1.40 | 7,399 | 7 | 5,281 |
| 27/07/2017 | 1.45 | 1.45 | 1.45 | 184 | 2 | 127 |
| 25/07/2017 | 1.46 | 1.44 | 1.45 | 23,759 | 6 | 16,420 |
| 23/07/2017 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 18/07/2017 | 1.50 | 1.50 | 1.50 | 404 | 1 | 269 |
| 17/07/2017 | 1.49 | 1.49 | 1.49 | 940 | 3 | 631 |
| 16/07/2017 | 1.49 | 1.49 | 1.49 | 1,639 | 2 | 1,100 |
| 13/07/2017 | 1.48 | 1.48 | 1.48 | 2,220 | 2 | 1,500 |
| 10/07/2017 | 1.47 | 1.47 | 1.47 | 3,452 | 2 | 2,348 |