INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2017 | 1.49 | 1.49 | 1.49 | 3,055 | 2 | 2,050 |
| 05/02/2017 | 1.47 | 1.47 | 1.47 | 1,323 | 2 | 900 |
| 02/02/2017 | 1.47 | 1.47 | 1.47 | 7,807 | 1 | 5,311 |
| 31/01/2017 | 1.46 | 1.45 | 1.45 | 1,451 | 2 | 1,000 |
| 26/01/2017 | 1.44 | 1.43 | 1.43 | 1,526 | 4 | 1,065 |
| 23/01/2017 | 1.45 | 1.45 | 1.45 | 120 | 1 | 83 |
| 22/01/2017 | 1.46 | 1.46 | 1.46 | 7,228 | 3 | 4,951 |
| 17/01/2017 | 1.46 | 1.46 | 1.46 | 28 | 1 | 19 |
| 12/01/2017 | 1.45 | 1.45 | 1.45 | 993 | 1 | 685 |
| 11/01/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 08/01/2017 | 1.44 | 1.44 | 1.44 | 19 | 1 | 13 |
| 05/01/2017 | 1.45 | 1.43 | 1.45 | 3,055 | 12 | 2,116 |
| 03/01/2017 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 22/12/2016 | 1.49 | 1.48 | 1.49 | 4,722 | 3 | 3,170 |
| 21/12/2016 | 1.49 | 1.49 | 1.49 | 29,800 | 1 | 20,000 |
| 20/12/2016 | 1.49 | 1.49 | 1.49 | 23,542 | 10 | 15,800 |
| 19/12/2016 | 1.49 | 1.49 | 1.49 | 103 | 1 | 69 |
| 18/12/2016 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 15/12/2016 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |
| 13/12/2016 | 1.49 | 1.48 | 1.48 | 74,029 | 8 | 50,000 |