INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2016 | 1.38 | 1.38 | 1.38 | 861 | 2 | 624 |
| 24/10/2016 | 1.37 | 1.36 | 1.36 | 5,898 | 3 | 4,315 |
| 17/10/2016 | 1.33 | 1.33 | 1.33 | 81 | 1 | 61 |
| 11/10/2016 | 1.32 | 1.32 | 1.32 | 1,686 | 1 | 1,277 |
| 05/10/2016 | 1.31 | 1.31 | 1.31 | 1,605 | 1 | 1,225 |
| 03/10/2016 | 1.30 | 1.30 | 1.30 | 1,674 | 2 | 1,288 |
| 28/09/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 27/09/2016 | 1.35 | 1.30 | 1.30 | 4,829 | 4 | 3,670 |
| 22/09/2016 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 21/09/2016 | 1.36 | 1.35 | 1.35 | 2,890 | 5 | 2,139 |
| 08/09/2016 | 1.36 | 1.36 | 1.36 | 10 | 1 | 7 |
| 07/09/2016 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 31/08/2016 | 1.39 | 1.39 | 1.39 | 1,988 | 3 | 1,430 |
| 24/08/2016 | 1.39 | 1.35 | 1.39 | 1,486 | 4 | 1,071 |
| 23/08/2016 | 1.36 | 1.36 | 1.36 | 895 | 1 | 658 |
| 17/08/2016 | 1.35 | 1.35 | 1.35 | 4,388 | 3 | 3,250 |
| 16/08/2016 | 1.38 | 1.38 | 1.38 | 2,760 | 3 | 2,000 |
| 15/08/2016 | 1.38 | 1.37 | 1.38 | 1,801 | 3 | 1,312 |
| 10/08/2016 | 1.38 | 1.34 | 1.38 | 1,421 | 4 | 1,032 |
| 07/08/2016 | 1.35 | 1.35 | 1.35 | 11,952 | 1 | 8,853 |