INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2016 | 1.34 | 1.34 | 1.34 | 17,420 | 22 | 13,000 |
| 02/08/2016 | 1.34 | 1.33 | 1.34 | 2,619 | 5 | 1,957 |
| 01/08/2016 | 1.35 | 1.34 | 1.34 | 4,876 | 6 | 3,635 |
| 31/07/2016 | 1.34 | 1.34 | 1.34 | 1,030 | 1 | 769 |
| 28/07/2016 | 1.34 | 1.34 | 1.34 | 6,342 | 8 | 4,733 |
| 26/07/2016 | 1.32 | 1.32 | 1.32 | 22 | 1 | 17 |
| 25/07/2016 | 1.33 | 1.32 | 1.32 | 7,432 | 8 | 5,604 |
| 24/07/2016 | 1.32 | 1.32 | 1.32 | 5,234 | 2 | 3,965 |
| 21/07/2016 | 1.34 | 1.34 | 1.34 | 6,305 | 10 | 4,705 |
| 19/07/2016 | 1.35 | 1.34 | 1.34 | 6,055 | 5 | 4,500 |
| 11/07/2016 | 1.32 | 1.32 | 1.32 | 4,133 | 1 | 3,131 |
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 59 | 1 | 45 |
| 04/07/2016 | 1.34 | 1.33 | 1.33 | 6,753 | 7 | 5,043 |
| 03/07/2016 | 1.36 | 1.32 | 1.35 | 12,963 | 11 | 9,562 |
| 30/06/2016 | 1.33 | 1.33 | 1.33 | 1,995 | 1 | 1,500 |
| 28/06/2016 | 1.32 | 1.32 | 1.32 | 1,440 | 2 | 1,091 |
| 23/06/2016 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 19/06/2016 | 1.31 | 1.31 | 1.31 | 10 | 1 | 8 |
| 15/06/2016 | 1.34 | 1.32 | 1.34 | 3,616 | 3 | 2,702 |
| 14/06/2016 | 1.34 | 1.34 | 1.34 | 6,030 | 3 | 4,500 |