INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2016 | 1.32 | 1.29 | 1.29 | 22,354 | 13 | 17,171 |
| 17/02/2016 | 1.35 | 1.32 | 1.35 | 17,835 | 7 | 13,489 |
| 16/02/2016 | 1.35 | 1.35 | 1.35 | 2,835 | 1 | 2,100 |
| 15/02/2016 | 1.36 | 1.35 | 1.35 | 12,210 | 5 | 9,000 |
| 11/02/2016 | 1.36 | 1.36 | 1.36 | 20,029 | 4 | 14,727 |
| 09/02/2016 | 1.36 | 1.34 | 1.34 | 16,041 | 10 | 11,880 |
| 08/02/2016 | 1.37 | 1.36 | 1.37 | 7,412 | 6 | 5,448 |
| 07/02/2016 | 1.39 | 1.37 | 1.37 | 67,434 | 8 | 48,587 |
| 04/02/2016 | 1.39 | 1.38 | 1.38 | 14,042 | 14 | 10,150 |
| 03/02/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 01/02/2016 | 1.43 | 1.39 | 1.39 | 12,839 | 11 | 9,099 |
| 31/01/2016 | 1.42 | 1.38 | 1.39 | 1,746 | 3 | 1,251 |
| 28/01/2016 | 1.38 | 1.34 | 1.38 | 40,991 | 18 | 30,410 |
| 26/01/2016 | 1.45 | 1.44 | 1.44 | 8,649 | 10 | 5,984 |
| 25/01/2016 | 1.44 | 1.43 | 1.44 | 10,045 | 4 | 7,000 |
| 24/01/2016 | 1.43 | 1.35 | 1.42 | 20,213 | 12 | 14,520 |
| 21/01/2016 | 1.35 | 1.35 | 1.35 | 38,464 | 8 | 28,492 |
| 20/01/2016 | 1.35 | 1.34 | 1.35 | 46,845 | 3 | 34,701 |
| 19/01/2016 | 1.34 | 1.34 | 1.34 | 1,652 | 3 | 1,233 |
| 18/01/2016 | 1.36 | 1.35 | 1.36 | 9,915 | 4 | 7,322 |