INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 07/12/2015 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 02/12/2015 | 1.25 | 1.25 | 1.25 | 438 | 1 | 350 |
| 01/12/2015 | 1.25 | 1.25 | 1.25 | 2,551 | 2 | 2,041 |
| 23/11/2015 | 1.25 | 1.25 | 1.25 | 1,995 | 5 | 1,596 |
| 16/11/2015 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 09/11/2015 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| 08/11/2015 | 1.27 | 1.26 | 1.27 | 526 | 2 | 415 |
| 02/11/2015 | 1.29 | 1.28 | 1.28 | 2,485 | 2 | 1,930 |
| 01/11/2015 | 1.28 | 1.28 | 1.28 | 25,600 | 12 | 20,000 |
| 28/10/2015 | 1.28 | 1.27 | 1.28 | 11,339 | 6 | 8,889 |
| 27/10/2015 | 1.28 | 1.27 | 1.28 | 5,050 | 3 | 3,961 |
| 26/10/2015 | 1.28 | 1.28 | 1.28 | 27,194 | 24 | 21,245 |
| 25/10/2015 | 1.28 | 1.28 | 1.28 | 5,120 | 4 | 4,000 |
| 22/10/2015 | 1.29 | 1.29 | 1.29 | 103 | 1 | 80 |
| 21/10/2015 | 1.28 | 1.28 | 1.28 | 5,120 | 5 | 4,000 |
| 19/10/2015 | 1.28 | 1.27 | 1.28 | 1,246 | 2 | 975 |
| 18/10/2015 | 1.27 | 1.27 | 1.27 | 8,890 | 7 | 7,000 |
| 14/10/2015 | 1.27 | 1.27 | 1.27 | 19,122 | 16 | 15,057 |
| 13/10/2015 | 1.27 | 1.27 | 1.27 | 43,819 | 29 | 34,503 |