INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 1.30 | 1.29 | 1.30 | 12,634 | 6 | 9,751 |
| 26/07/2015 | 1.31 | 1.29 | 1.29 | 20,214 | 10 | 15,642 |
| 23/07/2015 | 1.31 | 1.31 | 1.31 | 3,270 | 7 | 2,496 |
| 22/07/2015 | 1.33 | 1.30 | 1.31 | 27,125 | 12 | 20,700 |
| 21/07/2015 | 1.34 | 1.30 | 1.33 | 1,567 | 3 | 1,200 |
| 16/07/2015 | 1.33 | 1.30 | 1.30 | 10,565 | 10 | 8,125 |
| 15/07/2015 | 1.34 | 1.30 | 1.30 | 3,753 | 7 | 2,850 |
| 14/07/2015 | 1.35 | 1.33 | 1.33 | 20,894 | 11 | 15,600 |
| 13/07/2015 | 1.32 | 1.32 | 1.32 | 1,980 | 3 | 1,500 |
| 12/07/2015 | 1.33 | 1.31 | 1.33 | 3,434 | 3 | 2,606 |
| 09/07/2015 | 1.34 | 1.31 | 1.34 | 1,645 | 2 | 1,250 |
| 08/07/2015 | 1.33 | 1.30 | 1.33 | 8,005 | 6 | 6,150 |
| 06/07/2015 | 1.39 | 1.38 | 1.39 | 4,990 | 8 | 3,600 |
| 05/07/2015 | 1.37 | 1.33 | 1.37 | 15,854 | 22 | 11,706 |
| 02/07/2015 | 1.36 | 1.33 | 1.33 | 18,759 | 9 | 14,065 |
| 01/07/2015 | 1.35 | 1.27 | 1.35 | 164,688 | 74 | 125,574 |
| 30/06/2015 | 1.26 | 1.22 | 1.26 | 41,793 | 17 | 33,408 |
| 29/06/2015 | 1.27 | 1.22 | 1.25 | 4,984 | 4 | 4,000 |
| 28/06/2015 | 1.28 | 1.25 | 1.28 | 32,233 | 34 | 25,500 |
| 25/06/2015 | 1.23 | 1.22 | 1.23 | 14,896 | 9 | 12,200 |