INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.15 | 1.14 | 1.14 | 1,207 | 4 | 1,050 |
| 20/05/2015 | 1.15 | 1.12 | 1.15 | 62,802 | 50 | 54,918 |
| 19/05/2015 | 1.15 | 1.12 | 1.13 | 20,597 | 21 | 18,209 |
| 18/05/2015 | 1.11 | 1.11 | 1.11 | 4,940 | 4 | 4,450 |
| 17/05/2015 | 1.11 | 1.11 | 1.11 | 10,418 | 7 | 9,386 |
| 14/05/2015 | 1.12 | 1.11 | 1.12 | 2,896 | 3 | 2,609 |
| 13/05/2015 | 1.12 | 1.10 | 1.12 | 35,502 | 17 | 32,191 |
| 12/05/2015 | 1.11 | 1.09 | 1.11 | 69,510 | 18 | 63,273 |
| 11/05/2015 | 1.12 | 1.10 | 1.10 | 12,285 | 10 | 11,100 |
| 10/05/2015 | 1.11 | 1.11 | 1.11 | 5,830 | 7 | 5,252 |
| 06/05/2015 | 1.12 | 1.11 | 1.11 | 7,038 | 8 | 6,290 |
| 05/05/2015 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 04/05/2015 | 1.12 | 1.12 | 1.12 | 7,840 | 3 | 7,000 |
| 03/05/2015 | 1.12 | 1.11 | 1.11 | 6,491 | 7 | 5,800 |
| 29/04/2015 | 1.12 | 1.11 | 1.11 | 2,332 | 3 | 2,100 |
| 28/04/2015 | 1.13 | 1.12 | 1.12 | 8,916 | 9 | 7,901 |
| 27/04/2015 | 1.14 | 1.12 | 1.13 | 22,358 | 11 | 19,800 |
| 26/04/2015 | 1.13 | 1.11 | 1.13 | 13,817 | 10 | 12,424 |
| 23/04/2015 | 1.11 | 1.08 | 1.11 | 24,984 | 10 | 22,719 |
| 22/04/2015 | 1.10 | 1.08 | 1.08 | 2,067 | 8 | 1,904 |