INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2015 | 1.22 | 1.21 | 1.21 | 9,258 | 8 | 7,650 |
| 17/02/2015 | 1.22 | 1.20 | 1.20 | 8,741 | 12 | 7,250 |
| 16/02/2015 | 1.24 | 1.20 | 1.20 | 72,001 | 43 | 59,396 |
| 15/02/2015 | 1.20 | 1.19 | 1.19 | 4,777 | 8 | 4,000 |
| 12/02/2015 | 1.21 | 1.20 | 1.20 | 10,442 | 7 | 8,700 |
| 11/02/2015 | 1.20 | 1.20 | 1.20 | 1,429 | 3 | 1,191 |
| 10/02/2015 | 1.20 | 1.19 | 1.20 | 19,882 | 21 | 16,700 |
| 09/02/2015 | 1.22 | 1.19 | 1.19 | 53,672 | 49 | 44,300 |
| 08/02/2015 | 1.25 | 1.23 | 1.23 | 22,336 | 20 | 18,140 |
| 05/02/2015 | 1.25 | 1.25 | 1.25 | 1,375 | 4 | 1,100 |
| 04/02/2015 | 1.26 | 1.23 | 1.23 | 42,212 | 31 | 34,170 |
| 03/02/2015 | 1.27 | 1.26 | 1.26 | 19,303 | 10 | 15,320 |
| 02/02/2015 | 1.27 | 1.25 | 1.25 | 5,002 | 11 | 4,000 |
| 01/02/2015 | 1.24 | 1.24 | 1.24 | 3,318 | 3 | 2,676 |
| 29/01/2015 | 1.24 | 1.24 | 1.24 | 3,819 | 6 | 3,080 |
| 28/01/2015 | 1.25 | 1.24 | 1.24 | 7,197 | 8 | 5,800 |
| 27/01/2015 | 1.26 | 1.25 | 1.25 | 4,377 | 6 | 3,501 |
| 26/01/2015 | 1.26 | 1.25 | 1.25 | 5,506 | 4 | 4,400 |
| 25/01/2015 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 22/01/2015 | 1.26 | 1.26 | 1.26 | 882 | 2 | 700 |