INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 1.30 | 1.30 | 1.30 | 1,005 | 2 | 773 |
| 19/10/2014 | 1.30 | 1.30 | 1.30 | 195 | 2 | 150 |
| 16/10/2014 | 1.31 | 1.31 | 1.31 | 917 | 3 | 700 |
| 15/10/2014 | 1.31 | 1.30 | 1.31 | 195 | 2 | 149 |
| 14/10/2014 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 13/10/2014 | 1.30 | 1.30 | 1.30 | 358 | 2 | 275 |
| 12/10/2014 | 1.32 | 1.27 | 1.30 | 2,245 | 9 | 1,754 |
| 09/10/2014 | 1.30 | 1.28 | 1.28 | 5,910 | 14 | 4,583 |
| 08/10/2014 | 1.34 | 1.30 | 1.30 | 11,601 | 28 | 8,894 |
| 02/10/2014 | 1.35 | 1.33 | 1.35 | 2,669 | 5 | 2,000 |
| 01/10/2014 | 1.33 | 1.32 | 1.33 | 799 | 3 | 601 |
| 30/09/2014 | 1.34 | 1.32 | 1.34 | 168 | 2 | 126 |
| 29/09/2014 | 1.34 | 1.32 | 1.32 | 993 | 5 | 750 |
| 28/09/2014 | 1.35 | 1.32 | 1.32 | 12,516 | 14 | 9,450 |
| 25/09/2014 | 1.35 | 1.32 | 1.33 | 25,264 | 6 | 19,000 |
| 24/09/2014 | 1.35 | 1.35 | 1.35 | 2,025 | 2 | 1,500 |
| 23/09/2014 | 1.35 | 1.35 | 1.35 | 1,620 | 2 | 1,200 |
| 22/09/2014 | 1.35 | 1.35 | 1.35 | 440 | 4 | 326 |
| 21/09/2014 | 1.35 | 1.35 | 1.35 | 2,903 | 6 | 2,150 |
| 18/09/2014 | 1.35 | 1.33 | 1.35 | 2,662 | 5 | 2,000 |