INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.45 | 1.39 | 1.45 | 3,904 | 3 | 2,786 |
| 30/06/2014 | 1.40 | 1.39 | 1.39 | 2,296 | 6 | 1,650 |
| 29/06/2014 | 1.49 | 1.42 | 1.42 | 11,123 | 21 | 7,774 |
| 26/06/2014 | 1.49 | 1.45 | 1.45 | 22,327 | 27 | 15,300 |
| 25/06/2014 | 1.48 | 1.43 | 1.48 | 6,805 | 12 | 4,683 |
| 24/06/2014 | 1.46 | 1.41 | 1.46 | 7,985 | 11 | 5,565 |
| 23/06/2014 | 1.47 | 1.35 | 1.47 | 6,592 | 8 | 4,800 |
| 22/06/2014 | 1.48 | 1.39 | 1.41 | 15,874 | 35 | 11,213 |
| 19/06/2014 | 1.38 | 1.38 | 1.38 | 13,800 | 1 | 10,000 |
| 18/06/2014 | 1.40 | 1.38 | 1.39 | 13,192 | 17 | 9,492 |
| 17/06/2014 | 1.37 | 1.35 | 1.37 | 15,308 | 22 | 11,310 |
| 16/06/2014 | 1.33 | 1.31 | 1.33 | 10,486 | 9 | 7,987 |
| 15/06/2014 | 1.34 | 1.30 | 1.32 | 5,383 | 9 | 4,061 |
| 12/06/2014 | 1.32 | 1.31 | 1.31 | 918 | 3 | 700 |
| 11/06/2014 | 1.32 | 1.31 | 1.32 | 20,235 | 9 | 15,338 |
| 09/06/2014 | 1.35 | 1.35 | 1.35 | 34,252 | 2 | 25,372 |
| 08/06/2014 | 1.34 | 1.30 | 1.32 | 35,107 | 9 | 26,222 |
| 05/06/2014 | 1.35 | 1.32 | 1.35 | 3,228 | 3 | 2,435 |
| 04/06/2014 | 1.36 | 1.30 | 1.36 | 5,364 | 12 | 4,100 |
| 03/06/2014 | 1.37 | 1.36 | 1.36 | 68 | 2 | 50 |