INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2014 | 1.48 | 1.44 | 1.48 | 5,945 | 9 | 4,100 |
| 28/04/2014 | 1.45 | 1.39 | 1.43 | 11,244 | 17 | 7,920 |
| 27/04/2014 | 1.47 | 1.45 | 1.45 | 799 | 2 | 550 |
| 24/04/2014 | 1.51 | 1.50 | 1.50 | 17,033 | 13 | 11,345 |
| 23/04/2014 | 1.52 | 1.47 | 1.52 | 7,486 | 7 | 5,000 |
| 22/04/2014 | 1.48 | 1.45 | 1.45 | 365 | 4 | 250 |
| 21/04/2014 | 1.49 | 1.48 | 1.48 | 3,518 | 8 | 2,376 |
| 20/04/2014 | 1.49 | 1.41 | 1.48 | 504 | 5 | 350 |
| 17/04/2014 | 1.49 | 1.43 | 1.47 | 13,851 | 13 | 9,676 |
| 09/04/2014 | 1.54 | 1.52 | 1.54 | 3,788 | 4 | 2,477 |
| 08/04/2014 | 1.55 | 1.50 | 1.50 | 18,767 | 18 | 12,400 |
| 03/04/2014 | 1.48 | 1.46 | 1.47 | 22,548 | 13 | 15,291 |
| 02/04/2014 | 1.49 | 1.47 | 1.49 | 5,306 | 5 | 3,604 |
| 01/04/2014 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 30/03/2014 | 1.56 | 1.46 | 1.50 | 263,600 | 34 | 175,528 |
| 27/03/2014 | 1.48 | 1.48 | 1.48 | 43,290 | 13 | 29,250 |
| 26/03/2014 | 1.47 | 1.45 | 1.47 | 2,954 | 6 | 2,010 |
| 25/03/2014 | 1.48 | 1.46 | 1.48 | 1,840 | 2 | 1,250 |
| 20/03/2014 | 1.50 | 1.43 | 1.43 | 48,897 | 25 | 33,200 |
| 19/03/2014 | 1.48 | 1.47 | 1.48 | 3,098 | 7 | 2,100 |