INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2014 | 1.51 | 1.46 | 1.51 | 84,116 | 40 | 56,206 |
| 17/02/2014 | 1.47 | 1.45 | 1.46 | 5,242 | 6 | 3,600 |
| 16/02/2014 | 1.53 | 1.47 | 1.47 | 60,814 | 45 | 40,255 |
| 13/02/2014 | 1.54 | 1.44 | 1.50 | 416,061 | 141 | 276,730 |
| 12/02/2014 | 1.44 | 1.40 | 1.44 | 133,893 | 86 | 93,746 |
| 11/02/2014 | 1.41 | 1.37 | 1.38 | 45,910 | 25 | 32,950 |
| 10/02/2014 | 1.45 | 1.40 | 1.43 | 388,644 | 133 | 271,501 |
| 09/02/2014 | 1.43 | 1.39 | 1.42 | 11,246 | 12 | 7,990 |
| 06/02/2014 | 1.40 | 1.32 | 1.40 | 349,705 | 109 | 253,385 |
| 05/02/2014 | 1.33 | 1.31 | 1.31 | 22,770 | 23 | 17,268 |
| 04/02/2014 | 1.30 | 1.30 | 1.30 | 3,250 | 2 | 2,500 |
| 03/02/2014 | 1.31 | 1.31 | 1.31 | 7,860 | 8 | 6,000 |
| 02/02/2014 | 1.33 | 1.30 | 1.33 | 52,086 | 23 | 39,520 |
| 30/01/2014 | 1.31 | 1.31 | 1.31 | 13,100 | 2 | 10,000 |
| 29/01/2014 | 1.30 | 1.30 | 1.30 | 13,000 | 3 | 10,000 |
| 28/01/2014 | 1.34 | 1.32 | 1.32 | 49,458 | 15 | 37,188 |
| 27/01/2014 | 1.32 | 1.32 | 1.32 | 11,880 | 5 | 9,000 |
| 26/01/2014 | 1.39 | 1.34 | 1.34 | 38,343 | 16 | 27,800 |
| 23/01/2014 | 1.37 | 1.35 | 1.35 | 32,090 | 16 | 23,703 |
| 22/01/2014 | 1.35 | 1.33 | 1.33 | 3,392 | 6 | 2,547 |