INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 1.49 | 1.48 | 1.48 | 5,930 | 4 | 4,000 |
| 17/03/2014 | 1.53 | 1.50 | 1.50 | 13,215 | 10 | 8,800 |
| 16/03/2014 | 1.51 | 1.50 | 1.50 | 6,661 | 9 | 4,428 |
| 13/03/2014 | 1.55 | 1.51 | 1.55 | 19,062 | 11 | 12,490 |
| 12/03/2014 | 1.58 | 1.52 | 1.54 | 37,434 | 21 | 24,391 |
| 11/03/2014 | 1.59 | 1.56 | 1.57 | 4,706 | 6 | 3,000 |
| 10/03/2014 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 09/03/2014 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 06/03/2014 | 1.60 | 1.52 | 1.60 | 146,939 | 65 | 92,410 |
| 05/03/2014 | 1.58 | 1.51 | 1.51 | 63,313 | 24 | 40,900 |
| 04/03/2014 | 1.61 | 1.58 | 1.59 | 8,792 | 6 | 5,500 |
| 03/03/2014 | 1.65 | 1.59 | 1.63 | 17,737 | 13 | 11,050 |
| 02/03/2014 | 1.65 | 1.65 | 1.65 | 47,352 | 10 | 28,698 |
| 27/02/2014 | 1.69 | 1.62 | 1.66 | 55,693 | 32 | 33,552 |
| 26/02/2014 | 1.68 | 1.65 | 1.65 | 276,033 | 50 | 167,051 |
| 25/02/2014 | 1.69 | 1.65 | 1.65 | 25,655 | 20 | 15,500 |
| 24/02/2014 | 1.69 | 1.64 | 1.69 | 173,753 | 36 | 105,150 |
| 23/02/2014 | 1.70 | 1.62 | 1.65 | 230,747 | 85 | 139,984 |
| 20/02/2014 | 1.62 | 1.47 | 1.61 | 266,590 | 70 | 172,826 |
| 19/02/2014 | 1.52 | 1.50 | 1.51 | 21,953 | 16 | 14,526 |