INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 1.38 | 1.30 | 1.36 | 540,659 | 81 | 411,260 |
| 20/01/2014 | 1.30 | 1.27 | 1.30 | 12,899 | 8 | 10,100 |
| 19/01/2014 | 1.32 | 1.30 | 1.32 | 5,232 | 9 | 4,023 |
| 16/01/2014 | 1.30 | 1.29 | 1.30 | 1,166 | 3 | 897 |
| 15/01/2014 | 1.33 | 1.30 | 1.31 | 6,341 | 10 | 4,849 |
| 14/01/2014 | 1.30 | 1.30 | 1.30 | 27,487 | 9 | 21,144 |
| 13/01/2014 | 1.33 | 1.30 | 1.33 | 10,516 | 9 | 8,050 |
| 09/01/2014 | 1.35 | 1.30 | 1.30 | 103,473 | 50 | 78,383 |
| 08/01/2014 | 1.35 | 1.31 | 1.33 | 30,412 | 22 | 22,810 |
| 07/01/2014 | 1.32 | 1.26 | 1.31 | 134,963 | 65 | 102,674 |
| 06/01/2014 | 1.23 | 1.22 | 1.23 | 49,969 | 16 | 40,817 |
| 05/01/2014 | 1.22 | 1.21 | 1.21 | 40,094 | 14 | 32,900 |
| 02/01/2014 | 1.22 | 1.22 | 1.22 | 6,100 | 2 | 5,000 |
| 31/12/2013 | 1.20 | 1.20 | 1.20 | 5,462 | 3 | 4,552 |
| 30/12/2013 | 1.20 | 1.20 | 1.20 | 1,522,920 | 6 | 1,269,100 |
| 29/12/2013 | 1.21 | 1.20 | 1.20 | 6,373 | 4 | 5,300 |
| 26/12/2013 | 1.20 | 1.20 | 1.20 | 4,800 | 3 | 4,000 |
| 24/12/2013 | 1.20 | 1.20 | 1.20 | 6,660 | 5 | 5,550 |
| 23/12/2013 | 1.20 | 1.20 | 1.20 | 1,620 | 4 | 1,350 |
| 22/12/2013 | 1.20 | 1.20 | 1.20 | 18,000 | 8 | 15,000 |