INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2013 | 1.13 | 1.12 | 1.12 | 4,049 | 6 | 3,600 |
| 18/08/2013 | 1.12 | 1.10 | 1.12 | 3,450 | 9 | 3,106 |
| 14/08/2013 | 1.14 | 1.11 | 1.11 | 719 | 3 | 646 |
| 13/08/2013 | 1.14 | 1.10 | 1.14 | 4,887 | 13 | 4,379 |
| 07/08/2013 | 1.13 | 1.13 | 1.13 | 497 | 1 | 440 |
| 06/08/2013 | 1.13 | 1.13 | 1.13 | 10,396 | 18 | 9,200 |
| 04/08/2013 | 1.13 | 1.13 | 1.13 | 120 | 2 | 106 |
| 01/08/2013 | 1.13 | 1.13 | 1.13 | 14,235 | 16 | 12,597 |
| 31/07/2013 | 1.14 | 1.14 | 1.14 | 22,575 | 9 | 19,803 |
| 30/07/2013 | 1.16 | 1.15 | 1.15 | 12,213 | 5 | 10,620 |
| 29/07/2013 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 28/07/2013 | 1.16 | 1.16 | 1.16 | 23 | 1 | 20 |
| 25/07/2013 | 1.15 | 1.14 | 1.15 | 11,467 | 12 | 10,058 |
| 24/07/2013 | 1.16 | 1.15 | 1.15 | 18,850 | 19 | 16,390 |
| 23/07/2013 | 1.17 | 1.16 | 1.17 | 1,219 | 2 | 1,050 |
| 22/07/2013 | 1.17 | 1.16 | 1.17 | 1,140 | 5 | 982 |
| 21/07/2013 | 1.17 | 1.14 | 1.17 | 25 | 2 | 21 |
| 18/07/2013 | 1.16 | 1.15 | 1.16 | 922 | 4 | 800 |
| 17/07/2013 | 1.17 | 1.14 | 1.17 | 1,199 | 3 | 1,050 |
| 15/07/2013 | 1.16 | 1.15 | 1.16 | 10,070 | 12 | 8,750 |