INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2013 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 16/12/2013 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | 2,000 |
| 11/12/2013 | 1.22 | 1.19 | 1.19 | 52,430 | 25 | 43,800 |
| 10/12/2013 | 1.21 | 1.20 | 1.20 | 16,294 | 7 | 13,558 |
| 09/12/2013 | 1.21 | 1.21 | 1.21 | 17,109 | 7 | 14,140 |
| 05/12/2013 | 1.22 | 1.21 | 1.21 | 6,200 | 4 | 5,093 |
| 04/12/2013 | 1.21 | 1.20 | 1.21 | 5,284 | 6 | 4,400 |
| 03/12/2013 | 1.21 | 1.21 | 1.21 | 24,079 | 7 | 19,900 |
| 02/12/2013 | 1.22 | 1.20 | 1.21 | 34,349 | 12 | 28,429 |
| 01/12/2013 | 1.22 | 1.21 | 1.22 | 32,815 | 21 | 27,017 |
| 28/11/2013 | 1.21 | 1.20 | 1.21 | 23,696 | 16 | 19,597 |
| 27/11/2013 | 1.21 | 1.20 | 1.20 | 31,740 | 14 | 26,350 |
| 26/11/2013 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 25/11/2013 | 1.21 | 1.21 | 1.21 | 11,858 | 6 | 9,800 |
| 24/11/2013 | 1.21 | 1.21 | 1.21 | 13,321 | 4 | 11,009 |
| 21/11/2013 | 1.21 | 1.20 | 1.21 | 35,527 | 11 | 29,439 |
| 20/11/2013 | 1.21 | 1.20 | 1.20 | 5,330 | 6 | 4,441 |
| 19/11/2013 | 1.22 | 1.21 | 1.21 | 10,254 | 3 | 8,446 |
| 18/11/2013 | 1.22 | 1.18 | 1.22 | 21,160 | 20 | 17,690 |
| 17/11/2013 | 1.20 | 1.20 | 1.20 | 1,056 | 1 | 880 |