INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2013 | 1.21 | 1.20 | 1.21 | 2,582 | 6 | 2,150 |
| 13/11/2013 | 1.21 | 1.20 | 1.21 | 34,565 | 25 | 28,800 |
| 12/11/2013 | 1.20 | 1.18 | 1.20 | 27,639 | 27 | 23,200 |
| 11/11/2013 | 1.18 | 1.17 | 1.18 | 12,876 | 10 | 10,918 |
| 10/11/2013 | 1.18 | 1.18 | 1.18 | 51,243 | 3 | 43,426 |
| 06/11/2013 | 1.18 | 1.16 | 1.17 | 28,261 | 24 | 24,144 |
| 05/11/2013 | 1.15 | 1.14 | 1.14 | 2,401 | 9 | 2,093 |
| 04/11/2013 | 1.15 | 1.14 | 1.14 | 12,033 | 6 | 10,555 |
| 31/10/2013 | 1.15 | 1.12 | 1.14 | 714 | 3 | 633 |
| 30/10/2013 | 1.13 | 1.13 | 1.13 | 6,093 | 5 | 5,392 |
| 29/10/2013 | 1.14 | 1.12 | 1.13 | 29,238 | 27 | 25,908 |
| 28/10/2013 | 1.12 | 1.12 | 1.12 | 47 | 1 | 42 |
| 27/10/2013 | 1.13 | 1.11 | 1.12 | 112,242 | 4 | 101,100 |
| 24/10/2013 | 1.12 | 1.10 | 1.12 | 156 | 2 | 140 |
| 23/10/2013 | 1.12 | 1.11 | 1.12 | 390 | 2 | 350 |
| 22/10/2013 | 1.12 | 1.11 | 1.11 | 1,610 | 5 | 1,450 |
| 21/10/2013 | 1.11 | 1.10 | 1.11 | 883 | 2 | 800 |
| 20/10/2013 | 1.10 | 1.10 | 1.10 | 550 | 3 | 500 |
| 13/10/2013 | 1.12 | 1.10 | 1.12 | 606 | 2 | 550 |
| 10/10/2013 | 1.12 | 1.10 | 1.10 | 1,611 | 3 | 1,440 |