INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2013 | 1.15 | 1.14 | 1.15 | 19,485 | 9 | 17,000 |
| 27/05/2013 | 1.14 | 1.14 | 1.14 | 14,022 | 6 | 12,300 |
| 26/05/2013 | 1.14 | 1.13 | 1.14 | 18,264 | 11 | 16,022 |
| 23/05/2013 | 1.15 | 1.14 | 1.14 | 107,034 | 18 | 93,210 |
| 22/05/2013 | 1.14 | 1.14 | 1.14 | 3,420 | 2 | 3,000 |
| 21/05/2013 | 1.17 | 1.13 | 1.17 | 4,345 | 7 | 3,760 |
| 16/05/2013 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 15/05/2013 | 1.19 | 1.14 | 1.14 | 12,226 | 12 | 10,288 |
| 14/05/2013 | 1.19 | 1.17 | 1.17 | 589 | 3 | 500 |
| 13/05/2013 | 1.20 | 1.18 | 1.19 | 1,897 | 4 | 1,588 |
| 09/05/2013 | 1.18 | 1.16 | 1.18 | 3,946 | 2 | 3,400 |
| 07/05/2013 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 06/05/2013 | 1.10 | 1.09 | 1.10 | 2,745 | 3 | 2,500 |
| 01/05/2013 | 1.12 | 1.12 | 1.12 | 6,272 | 5 | 5,600 |
| 30/04/2013 | 1.13 | 1.13 | 1.13 | 1,526 | 5 | 1,350 |
| 28/04/2013 | 1.23 | 1.22 | 1.22 | 4,843 | 11 | 3,969 |
| 25/04/2013 | 1.24 | 1.22 | 1.22 | 4,686 | 13 | 3,831 |
| 24/04/2013 | 1.22 | 1.22 | 1.22 | 117 | 4 | 96 |
| 23/04/2013 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 22/04/2013 | 1.20 | 1.19 | 1.19 | 1,762 | 4 | 1,475 |