INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2013 | 1.16 | 1.15 | 1.16 | 5,371 | 7 | 4,630 |
| 04/02/2013 | 1.17 | 1.16 | 1.16 | 8,354 | 5 | 7,200 |
| 03/02/2013 | 1.16 | 1.15 | 1.15 | 12,754 | 8 | 11,072 |
| 31/01/2013 | 1.16 | 1.15 | 1.16 | 5,018 | 6 | 4,328 |
| 30/01/2013 | 1.17 | 1.15 | 1.16 | 19,027 | 14 | 16,536 |
| 29/01/2013 | 1.17 | 1.16 | 1.16 | 5,745 | 12 | 4,950 |
| 28/01/2013 | 1.18 | 1.15 | 1.16 | 27,962 | 11 | 24,146 |
| 27/01/2013 | 1.18 | 1.16 | 1.17 | 4,493 | 11 | 3,852 |
| 24/01/2013 | 1.19 | 1.15 | 1.19 | 40,034 | 29 | 34,534 |
| 22/01/2013 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/01/2013 | 1.19 | 1.18 | 1.19 | 5,409 | 5 | 4,571 |
| 16/01/2013 | 1.18 | 1.18 | 1.18 | 4,366 | 2 | 3,700 |
| 15/01/2013 | 1.18 | 1.17 | 1.18 | 4,435 | 4 | 3,790 |
| 14/01/2013 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 09/01/2013 | 1.18 | 1.18 | 1.18 | 4,098 | 6 | 3,473 |
| 08/01/2013 | 1.18 | 1.17 | 1.18 | 8,154 | 5 | 6,927 |
| 06/01/2013 | 1.19 | 1.17 | 1.19 | 2,486 | 4 | 2,123 |
| 03/01/2013 | 1.18 | 1.17 | 1.18 | 5,643 | 7 | 4,785 |
| 02/01/2013 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 27/12/2012 | 1.18 | 1.17 | 1.18 | 1,292 | 3 | 1,100 |