INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 13/09/2012 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 11/09/2012 | 1.24 | 1.22 | 1.22 | 79,413 | 4 | 64,043 |
| 10/09/2012 | 1.23 | 1.22 | 1.23 | 102,935 | 12 | 83,853 |
| 06/09/2012 | 1.24 | 1.24 | 1.24 | 2,351 | 1 | 1,896 |
| 05/09/2012 | 1.24 | 1.23 | 1.24 | 8,651 | 11 | 7,025 |
| 04/09/2012 | 1.24 | 1.22 | 1.24 | 2,298 | 6 | 1,876 |
| 03/09/2012 | 1.24 | 1.22 | 1.23 | 15,447 | 8 | 12,547 |
| 02/09/2012 | 1.23 | 1.22 | 1.22 | 4,194 | 9 | 3,430 |
| 30/08/2012 | 1.25 | 1.22 | 1.23 | 119,177 | 29 | 96,522 |
| 28/08/2012 | 1.24 | 1.23 | 1.24 | 4,407 | 6 | 3,570 |
| 27/08/2012 | 1.25 | 1.23 | 1.25 | 4,915 | 6 | 3,984 |
| 26/08/2012 | 1.26 | 1.26 | 1.26 | 39 | 2 | 31 |
| 23/08/2012 | 1.24 | 1.23 | 1.24 | 7,429 | 2 | 6,014 |
| 16/08/2012 | 1.24 | 1.24 | 1.24 | 201 | 1 | 162 |
| 15/08/2012 | 1.24 | 1.23 | 1.23 | 10,678 | 5 | 8,679 |
| 14/08/2012 | 1.24 | 1.24 | 1.24 | 5,842 | 4 | 4,711 |
| 13/08/2012 | 1.25 | 1.24 | 1.25 | 20,483 | 11 | 16,502 |
| 12/08/2012 | 1.26 | 1.25 | 1.25 | 9,411 | 10 | 7,517 |
| 09/08/2012 | 1.27 | 1.26 | 1.26 | 7,462 | 7 | 5,917 |