INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2012 | 1.33 | 1.27 | 1.29 | 9,547 | 18 | 7,329 |
| 03/05/2012 | 1.33 | 1.29 | 1.33 | 9 | 2 | 7 |
| 02/05/2012 | 1.34 | 1.32 | 1.32 | 20 | 2 | 15 |
| 01/05/2012 | 1.33 | 1.29 | 1.33 | 3,505 | 11 | 2,706 |
| 30/04/2012 | 1.35 | 1.35 | 1.35 | 4 | 1 | 3 |
| 26/04/2012 | 1.34 | 1.30 | 1.34 | 530 | 4 | 406 |
| 24/04/2012 | 1.36 | 1.36 | 1.36 | 24,980 | 17 | 18,368 |
| 23/04/2012 | 1.36 | 1.36 | 1.36 | 7,252 | 6 | 5,332 |
| 22/04/2012 | 1.38 | 1.36 | 1.36 | 11,046 | 10 | 8,057 |
| 19/04/2012 | 1.37 | 1.36 | 1.36 | 6,065 | 5 | 4,448 |
| 18/04/2012 | 1.38 | 1.36 | 1.38 | 3,102 | 4 | 2,279 |
| 17/04/2012 | 1.38 | 1.36 | 1.38 | 16,762 | 9 | 12,300 |
| 16/04/2012 | 1.39 | 1.36 | 1.36 | 14,693 | 5 | 10,749 |
| 15/04/2012 | 1.39 | 1.38 | 1.39 | 33,075 | 21 | 23,910 |
| 12/04/2012 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 11/04/2012 | 1.38 | 1.38 | 1.38 | 2,070 | 3 | 1,500 |
| 10/04/2012 | 1.38 | 1.35 | 1.38 | 18,620 | 25 | 13,653 |
| 09/04/2012 | 1.35 | 1.33 | 1.34 | 13,899 | 21 | 10,304 |
| 08/04/2012 | 1.34 | 1.33 | 1.33 | 19,891 | 6 | 14,849 |
| 05/04/2012 | 1.34 | 1.30 | 1.33 | 18,638 | 15 | 14,030 |