INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2012 | 1.24 | 1.20 | 1.24 | 1,832 | 6 | 1,486 |
| 06/02/2012 | 1.20 | 1.20 | 1.20 | 138 | 1 | 115 |
| 02/02/2012 | 1.26 | 1.26 | 1.26 | 35 | 1 | 28 |
| 01/02/2012 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 29/01/2012 | 1.23 | 1.23 | 1.23 | 492 | 2 | 400 |
| 26/01/2012 | 1.23 | 1.23 | 1.23 | 4,244 | 7 | 3,450 |
| 23/01/2012 | 1.23 | 1.23 | 1.23 | 394 | 2 | 320 |
| 18/01/2012 | 1.25 | 1.23 | 1.24 | 8,531 | 7 | 6,880 |
| 17/01/2012 | 1.26 | 1.26 | 1.26 | 504 | 2 | 400 |
| 16/01/2012 | 1.29 | 1.23 | 1.29 | 6,592 | 5 | 5,120 |
| 15/01/2012 | 1.27 | 1.24 | 1.24 | 5,122 | 9 | 4,100 |
| 12/01/2012 | 1.28 | 1.28 | 1.28 | 854 | 2 | 667 |
| 11/01/2012 | 1.27 | 1.27 | 1.27 | 76 | 1 | 60 |
| 10/01/2012 | 1.29 | 1.27 | 1.29 | 639 | 3 | 500 |
| 09/01/2012 | 1.28 | 1.27 | 1.28 | 588 | 4 | 460 |
| 08/01/2012 | 1.29 | 1.28 | 1.28 | 231 | 3 | 180 |
| 05/01/2012 | 1.28 | 1.28 | 1.28 | 4,352 | 9 | 3,400 |
| 03/01/2012 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 02/01/2012 | 1.34 | 1.33 | 1.34 | 368 | 3 | 276 |
| 28/12/2011 | 1.35 | 1.33 | 1.34 | 1,746 | 4 | 1,300 |