INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2012 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 04/06/2012 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 03/06/2012 | 1.27 | 1.23 | 1.24 | 12,941 | 6 | 10,285 |
| 31/05/2012 | 1.27 | 1.27 | 1.27 | 1,016 | 3 | 800 |
| 30/05/2012 | 1.30 | 1.25 | 1.30 | 53,182 | 26 | 41,050 |
| 29/05/2012 | 1.27 | 1.27 | 1.27 | 19 | 1 | 15 |
| 27/05/2012 | 1.25 | 1.25 | 1.25 | 2,506 | 3 | 2,005 |
| 24/05/2012 | 1.28 | 1.27 | 1.28 | 1,315 | 6 | 1,033 |
| 23/05/2012 | 1.27 | 1.25 | 1.27 | 638 | 3 | 510 |
| 22/05/2012 | 1.27 | 1.25 | 1.26 | 2,396 | 6 | 1,914 |
| 20/05/2012 | 1.28 | 1.27 | 1.27 | 4,166 | 6 | 3,280 |
| 17/05/2012 | 1.27 | 1.26 | 1.27 | 5,206 | 9 | 4,100 |
| 16/05/2012 | 1.28 | 1.27 | 1.28 | 1,172 | 5 | 920 |
| 15/05/2012 | 1.28 | 1.23 | 1.28 | 27,389 | 19 | 22,020 |
| 14/05/2012 | 1.27 | 1.26 | 1.26 | 4,546 | 7 | 3,583 |
| 13/05/2012 | 1.28 | 1.27 | 1.27 | 3,290 | 5 | 2,575 |
| 10/05/2012 | 1.30 | 1.29 | 1.29 | 4,122 | 4 | 3,195 |
| 09/05/2012 | 1.30 | 1.29 | 1.30 | 3,880 | 3 | 3,000 |
| 08/05/2012 | 1.30 | 1.29 | 1.30 | 13,696 | 8 | 10,555 |
| 07/05/2012 | 1.32 | 1.27 | 1.30 | 13,406 | 18 | 10,291 |