INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2012 | 1.28 | 1.28 | 1.28 | 328 | 1 | 256 |
| 09/07/2012 | 1.29 | 1.29 | 1.29 | 12,965 | 12 | 10,050 |
| 05/07/2012 | 1.30 | 1.29 | 1.29 | 4,234 | 5 | 3,282 |
| 04/07/2012 | 1.34 | 1.30 | 1.30 | 1,080 | 5 | 830 |
| 03/07/2012 | 1.34 | 1.30 | 1.30 | 657 | 3 | 500 |
| 02/07/2012 | 1.30 | 1.28 | 1.29 | 3,792 | 9 | 2,940 |
| 01/07/2012 | 1.34 | 1.34 | 1.34 | 1,343 | 7 | 1,002 |
| 28/06/2012 | 1.41 | 1.29 | 1.41 | 450,890 | 53 | 321,075 |
| 27/06/2012 | 1.35 | 1.27 | 1.35 | 137,867 | 32 | 102,234 |
| 26/06/2012 | 1.31 | 1.27 | 1.31 | 96,813 | 22 | 74,010 |
| 25/06/2012 | 1.28 | 1.27 | 1.28 | 9,278 | 10 | 7,250 |
| 21/06/2012 | 1.28 | 1.27 | 1.28 | 5,828 | 4 | 4,589 |
| 20/06/2012 | 1.28 | 1.23 | 1.28 | 23,405 | 18 | 18,660 |
| 19/06/2012 | 1.29 | 1.27 | 1.29 | 18,393 | 24 | 14,458 |
| 18/06/2012 | 1.27 | 1.26 | 1.27 | 4,664 | 6 | 3,676 |
| 14/06/2012 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 13/06/2012 | 1.24 | 1.24 | 1.24 | 169 | 1 | 136 |
| 11/06/2012 | 1.28 | 1.28 | 1.28 | 26 | 1 | 20 |
| 10/06/2012 | 1.27 | 1.23 | 1.27 | 882 | 3 | 710 |
| 06/06/2012 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |