INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2012 | 1.27 | 1.27 | 1.27 | 11,459 | 8 | 9,023 |
| 07/08/2012 | 1.26 | 1.25 | 1.25 | 37,656 | 18 | 30,124 |
| 06/08/2012 | 1.25 | 1.24 | 1.24 | 39,195 | 18 | 31,609 |
| 05/08/2012 | 1.26 | 1.23 | 1.23 | 71,890 | 17 | 57,910 |
| 02/08/2012 | 1.27 | 1.27 | 1.27 | 9,116 | 11 | 7,178 |
| 01/08/2012 | 1.27 | 1.26 | 1.27 | 23,203 | 13 | 18,402 |
| 31/07/2012 | 1.27 | 1.26 | 1.26 | 13,421 | 13 | 10,650 |
| 30/07/2012 | 1.29 | 1.27 | 1.27 | 6,697 | 8 | 5,242 |
| 29/07/2012 | 1.29 | 1.28 | 1.29 | 401 | 2 | 313 |
| 26/07/2012 | 1.28 | 1.28 | 1.28 | 730 | 3 | 570 |
| 25/07/2012 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 24/07/2012 | 1.29 | 1.28 | 1.28 | 917 | 5 | 713 |
| 23/07/2012 | 1.29 | 1.28 | 1.28 | 14,714 | 15 | 11,409 |
| 22/07/2012 | 1.29 | 1.29 | 1.29 | 516 | 2 | 400 |
| 18/07/2012 | 1.29 | 1.28 | 1.28 | 26,356 | 3 | 20,435 |
| 17/07/2012 | 1.29 | 1.28 | 1.28 | 5,487 | 8 | 4,267 |
| 16/07/2012 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 15/07/2012 | 1.29 | 1.29 | 1.29 | 19,350 | 7 | 15,000 |
| 12/07/2012 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 11/07/2012 | 1.29 | 1.28 | 1.29 | 11,624 | 4 | 9,050 |