INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2012 | 1.17 | 1.16 | 1.17 | 813 | 3 | 700 |
| 24/12/2012 | 1.17 | 1.15 | 1.15 | 14,525 | 16 | 12,559 |
| 23/12/2012 | 1.16 | 1.16 | 1.16 | 96 | 1 | 83 |
| 20/12/2012 | 1.17 | 1.16 | 1.17 | 1,688 | 4 | 1,450 |
| 19/12/2012 | 1.18 | 1.18 | 1.18 | 679 | 1 | 575 |
| 18/12/2012 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 17/12/2012 | 1.18 | 1.17 | 1.18 | 2,445 | 8 | 2,073 |
| 16/12/2012 | 1.18 | 1.16 | 1.16 | 818 | 4 | 702 |
| 13/12/2012 | 1.18 | 1.18 | 1.18 | 506 | 3 | 429 |
| 12/12/2012 | 1.16 | 1.15 | 1.16 | 1,672 | 6 | 1,450 |
| 11/12/2012 | 1.18 | 1.15 | 1.16 | 4,098 | 8 | 3,550 |
| 10/12/2012 | 1.17 | 1.16 | 1.16 | 7,198 | 7 | 6,205 |
| 06/12/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 2 | 1,000 |
| 05/12/2012 | 1.17 | 1.17 | 1.17 | 6,330 | 5 | 5,410 |
| 04/12/2012 | 1.18 | 1.18 | 1.18 | 1,722 | 5 | 1,459 |
| 03/12/2012 | 1.18 | 1.18 | 1.18 | 1,593 | 3 | 1,350 |
| 02/12/2012 | 1.18 | 1.18 | 1.18 | 47 | 1 | 40 |
| 29/11/2012 | 1.19 | 1.18 | 1.19 | 1,507 | 3 | 1,276 |
| 28/11/2012 | 1.18 | 1.18 | 1.18 | 3,068 | 6 | 2,600 |
| 27/11/2012 | 1.19 | 1.18 | 1.19 | 178 | 2 | 150 |