INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2012 | 1.26 | 1.24 | 1.24 | 1,303 | 3 | 1,050 |
| 14/10/2012 | 1.26 | 1.24 | 1.26 | 62 | 2 | 50 |
| 11/10/2012 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/10/2012 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 09/10/2012 | 1.22 | 1.22 | 1.22 | 4,839 | 5 | 3,966 |
| 08/10/2012 | 1.22 | 1.22 | 1.22 | 26,424 | 15 | 21,659 |
| 07/10/2012 | 1.23 | 1.22 | 1.22 | 16,741 | 12 | 13,700 |
| 03/10/2012 | 1.23 | 1.22 | 1.22 | 14,883 | 6 | 12,109 |
| 02/10/2012 | 1.26 | 1.23 | 1.26 | 653 | 2 | 531 |
| 01/10/2012 | 1.26 | 1.23 | 1.26 | 578 | 4 | 470 |
| 30/09/2012 | 1.25 | 1.23 | 1.25 | 2,048 | 3 | 1,665 |
| 27/09/2012 | 1.23 | 1.23 | 1.23 | 10,148 | 7 | 8,250 |
| 26/09/2012 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 25/09/2012 | 1.23 | 1.23 | 1.23 | 42 | 1 | 34 |
| 24/09/2012 | 1.25 | 1.24 | 1.24 | 17,259 | 8 | 13,871 |
| 23/09/2012 | 1.26 | 1.26 | 1.26 | 6,300 | 6 | 5,000 |
| 20/09/2012 | 1.26 | 1.25 | 1.25 | 1,313 | 3 | 1,045 |
| 19/09/2012 | 1.25 | 1.25 | 1.25 | 3,750 | 2 | 3,000 |
| 18/09/2012 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 17/09/2012 | 1.25 | 1.24 | 1.25 | 12,723 | 5 | 10,259 |