INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2018 | 1.39 | 1.39 | 1.39 | 5,004 | 5 | 3,600 |
| 13/11/2018 | 1.39 | 1.38 | 1.39 | 10,277 | 3 | 7,400 |
| 05/11/2018 | 1.39 | 1.39 | 1.39 | 9,730 | 2 | 7,000 |
| 04/11/2018 | 1.38 | 1.38 | 1.38 | 3,450 | 5 | 2,500 |
| 01/11/2018 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 31/10/2018 | 1.38 | 1.38 | 1.38 | 4,856 | 4 | 3,519 |
| 30/10/2018 | 1.35 | 1.35 | 1.35 | 540 | 1 | 400 |
| 29/10/2018 | 1.35 | 1.35 | 1.35 | 14,378 | 3 | 10,650 |
| 28/10/2018 | 1.36 | 1.36 | 1.36 | 5,441 | 5 | 4,001 |
| 15/10/2018 | 1.35 | 1.35 | 1.35 | 203 | 1 | 150 |
| 14/10/2018 | 1.35 | 1.35 | 1.35 | 3,375 | 1 | 2,500 |
| 10/10/2018 | 1.37 | 1.35 | 1.35 | 813 | 3 | 596 |
| 08/10/2018 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 04/10/2018 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 02/10/2018 | 1.36 | 1.36 | 1.36 | 10,662 | 8 | 7,840 |
| 01/10/2018 | 1.37 | 1.37 | 1.37 | 10,652 | 3 | 7,775 |
| 30/09/2018 | 1.39 | 1.37 | 1.37 | 1,698 | 2 | 1,225 |
| 25/09/2018 | 1.38 | 1.38 | 1.38 | 304 | 1 | 220 |
| 23/09/2018 | 1.39 | 1.39 | 1.39 | 13 | 1 | 9 |
| 20/09/2018 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 4.58 | 4.37 | 4.40 | 1,982,655 | 163 | 443,233 |
| 21/05/2006 | 4.66 | 4.50 | 4.55 | 864,910 | 160 | 188,748 |
| 14/05/2006 | 4.94 | 4.50 | 4.60 | 2,869,951 | 555 | 607,631 |
| 07/05/2006 | 4.64 | 4.43 | 4.60 | 1,596,511 | 324 | 354,665 |
| 01/05/2006 | 4.69 | 4.48 | 4.55 | 742,206 | 227 | 162,139 |
| 23/04/2006 | 4.93 | 4.58 | 4.65 | 2,028,931 | 364 | 426,250 |
| 16/04/2006 | 4.64 | 4.45 | 4.63 | 1,246,318 | 359 | 273,253 |
| 09/04/2006 | 4.75 | 4.47 | 4.71 | 1,500,309 | 414 | 325,991 |
| 02/04/2006 | 4.71 | 4.45 | 4.60 | 1,852,791 | 562 | 407,499 |
| 26/03/2006 | 4.99 | 4.40 | 4.47 | 4,156,074 | 1,063 | 893,120 |
| 19/03/2006 | 4.87 | 4.35 | 4.52 | 4,245,498 | 730 | 938,723 |
| 12/03/2006 | 5.46 | 4.72 | 4.79 | 8,377,242 | 1,177 | 1,710,112 |
| 05/03/2006 | 5.21 | 4.47 | 5.21 | 7,827,728 | 748 | 1,623,037 |
| 26/02/2006 | 5.80 | 4.70 | 4.70 | 7,873,429 | 901 | 1,553,204 |
| 19/02/2006 | 7.05 | 5.96 | 5.98 | 5,373,030 | 740 | 866,929 |
| 12/02/2006 | 7.25 | 6.12 | 6.94 | 4,704,744 | 575 | 693,927 |
| 05/02/2006 | 7.60 | 7.00 | 7.10 | 6,335,979 | 521 | 878,731 |
| 29/01/2006 | 7.75 | 7.30 | 7.60 | 3,414,105 | 396 | 452,274 |
| 22/01/2006 | 8.99 | 7.33 | 7.33 | 13,314,299 | 1,168 | 1,597,724 |
| 15/01/2006 | 8.59 | 7.25 | 8.59 | 21,507,164 | 1,201 | 2,656,805 |