INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2018 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 23/05/2018 | 1.42 | 1.41 | 1.41 | 764 | 2 | 538 |
| 22/05/2018 | 1.44 | 1.41 | 1.41 | 7,572 | 10 | 5,348 |
| 21/05/2018 | 1.41 | 1.41 | 1.41 | 16,920 | 3 | 12,000 |
| 20/05/2018 | 1.41 | 1.41 | 1.41 | 8,460 | 3 | 6,000 |
| 17/05/2018 | 1.45 | 1.41 | 1.41 | 11,405 | 4 | 8,000 |
| 16/05/2018 | 1.43 | 1.43 | 1.43 | 6,732 | 2 | 4,708 |
| 15/05/2018 | 1.42 | 1.41 | 1.41 | 8,744 | 2 | 6,200 |
| 13/05/2018 | 1.48 | 1.48 | 1.48 | 1,480 | 2 | 1,000 |
| 10/05/2018 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 07/05/2018 | 1.47 | 1.47 | 1.47 | 9 | 2 | 6 |
| 06/05/2018 | 1.47 | 1.47 | 1.47 | 1,323 | 3 | 900 |
| 03/05/2018 | 1.48 | 1.40 | 1.45 | 3,154 | 4 | 2,221 |
| 02/05/2018 | 1.49 | 1.48 | 1.48 | 5,333 | 5 | 3,600 |
| 30/04/2018 | 1.48 | 1.48 | 1.48 | 3,146 | 7 | 2,126 |
| 29/04/2018 | 1.50 | 1.48 | 1.50 | 4,305 | 12 | 2,900 |
| 24/04/2018 | 1.60 | 1.60 | 1.60 | 8,000 | 4 | 5,000 |
| 23/04/2018 | 1.66 | 1.63 | 1.63 | 5,898 | 5 | 3,600 |
| 19/04/2018 | 1.66 | 1.64 | 1.64 | 9,937 | 6 | 6,000 |
| 15/04/2018 | 1.64 | 1.64 | 1.64 | 3,449 | 1 | 2,103 |