INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2019 | 1.40 | 1.40 | 1.40 | 28 | 1 | 20 |
| 08/07/2019 | 1.40 | 1.40 | 1.40 | 528 | 3 | 377 |
| 03/07/2019 | 1.40 | 1.39 | 1.40 | 699 | 2 | 500 |
| 02/07/2019 | 1.38 | 1.37 | 1.38 | 897 | 3 | 651 |
| 01/07/2019 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 27/06/2019 | 1.37 | 1.37 | 1.37 | 2,466 | 5 | 1,800 |
| 26/06/2019 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 23/06/2019 | 1.35 | 1.35 | 1.35 | 3,073 | 2 | 2,276 |
| 20/06/2019 | 1.35 | 1.34 | 1.35 | 1,550 | 2 | 1,149 |
| 19/06/2019 | 1.34 | 1.34 | 1.34 | 5,091 | 4 | 3,799 |
| 17/06/2019 | 1.33 | 1.33 | 1.33 | 579 | 1 | 435 |
| 16/06/2019 | 1.34 | 1.34 | 1.34 | 1,876 | 1 | 1,400 |
| 13/06/2019 | 1.32 | 1.32 | 1.32 | 79 | 1 | 60 |
| 02/06/2019 | 1.35 | 1.32 | 1.32 | 1,767 | 3 | 1,338 |
| 30/05/2019 | 1.32 | 1.32 | 1.32 | 2,761 | 3 | 2,092 |
| 28/05/2019 | 1.32 | 1.32 | 1.32 | 1,621 | 1 | 1,228 |
| 27/05/2019 | 1.35 | 1.35 | 1.35 | 925 | 1 | 685 |
| 22/05/2019 | 1.35 | 1.35 | 1.35 | 360 | 2 | 267 |
| 21/05/2019 | 1.35 | 1.35 | 1.35 | 7,560 | 3 | 5,600 |
| 19/05/2019 | 1.35 | 1.35 | 1.35 | 431 | 1 | 319 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 2.82 | 2.80 | 2.80 | 493,894 | 30 | 176,075 |
| 09/12/2007 | 2.89 | 2.76 | 2.80 | 394,759 | 96 | 139,408 |
| 02/12/2007 | 2.85 | 2.78 | 2.78 | 65,296 | 50 | 23,191 |
| 25/11/2007 | 2.86 | 2.77 | 2.79 | 262,862 | 70 | 94,091 |
| 18/11/2007 | 2.94 | 2.65 | 2.91 | 473,316 | 210 | 167,685 |
| 11/11/2007 | 2.70 | 2.62 | 2.69 | 289,928 | 66 | 107,984 |
| 04/11/2007 | 2.72 | 2.65 | 2.69 | 328,178 | 87 | 121,934 |
| 28/10/2007 | 2.75 | 2.66 | 2.74 | 145,914 | 55 | 54,039 |
| 21/10/2007 | 2.75 | 2.69 | 2.71 | 258,599 | 103 | 95,576 |
| 16/10/2007 | 2.73 | 2.66 | 2.70 | 149,107 | 46 | 55,182 |
| 07/10/2007 | 2.73 | 2.59 | 2.72 | 259,618 | 84 | 96,150 |
| 30/09/2007 | 2.70 | 2.52 | 2.58 | 315,035 | 34 | 117,122 |
| 23/09/2007 | 2.73 | 2.47 | 2.73 | 649,040 | 189 | 245,358 |
| 16/09/2007 | 2.54 | 2.48 | 2.52 | 122,858 | 57 | 49,021 |
| 09/09/2007 | 2.57 | 2.40 | 2.55 | 270,254 | 101 | 107,282 |
| 02/09/2007 | 2.54 | 2.40 | 2.46 | 726,192 | 131 | 292,212 |
| 26/08/2007 | 2.50 | 2.34 | 2.47 | 451,488 | 66 | 182,800 |
| 19/08/2007 | 2.47 | 2.37 | 2.41 | 1,082,035 | 173 | 450,798 |
| 12/08/2007 | 2.60 | 2.45 | 2.45 | 233,255 | 65 | 91,689 |
| 05/08/2007 | 3.20 | 2.55 | 2.60 | 148,643 | 80 | 50,750 |