INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 1.35 | 1.34 | 1.34 | 1,791 | 2 | 1,333 |
| 24/09/2019 | 1.34 | 1.34 | 1.34 | 19 | 1 | 14 |
| 19/09/2019 | 1.37 | 1.37 | 1.37 | 1,507 | 2 | 1,100 |
| 15/09/2019 | 1.37 | 1.37 | 1.37 | 9,590 | 2 | 7,000 |
| 12/09/2019 | 1.36 | 1.36 | 1.36 | 2,992 | 1 | 2,200 |
| 11/09/2019 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 09/09/2019 | 1.34 | 1.33 | 1.34 | 8,837 | 4 | 6,600 |
| 08/09/2019 | 1.35 | 1.34 | 1.34 | 4,930 | 5 | 3,674 |
| 02/09/2019 | 1.35 | 1.35 | 1.35 | 448 | 2 | 332 |
| 27/08/2019 | 1.35 | 1.35 | 1.35 | 1,477 | 3 | 1,094 |
| 26/08/2019 | 1.38 | 1.37 | 1.37 | 4,427 | 7 | 3,231 |
| 22/08/2019 | 1.38 | 1.38 | 1.38 | 1,311 | 1 | 950 |
| 19/08/2019 | 1.38 | 1.37 | 1.37 | 1,373 | 4 | 1,000 |
| 06/08/2019 | 1.38 | 1.38 | 1.38 | 353 | 1 | 256 |
| 01/08/2019 | 1.38 | 1.38 | 1.38 | 163 | 1 | 118 |
| 30/07/2019 | 1.37 | 1.37 | 1.37 | 848 | 1 | 619 |
| 29/07/2019 | 1.39 | 1.39 | 1.39 | 74 | 1 | 53 |
| 25/07/2019 | 1.39 | 1.39 | 1.39 | 152 | 2 | 109 |
| 23/07/2019 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 11/07/2019 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 2.75 | 2.60 | 2.61 | 88,490 | 29 | 33,775 |
| 27/04/2008 | 2.77 | 2.64 | 2.72 | 65,865 | 32 | 24,300 |
| 20/04/2008 | 2.80 | 2.64 | 2.66 | 187,259 | 81 | 68,698 |
| 13/04/2008 | 2.82 | 2.65 | 2.68 | 16,083 | 17 | 5,938 |
| 06/04/2008 | 2.80 | 2.62 | 2.80 | 169,656 | 75 | 60,779 |
| 30/03/2008 | 2.80 | 2.72 | 2.80 | 220,456 | 46 | 79,139 |
| 23/03/2008 | 2.86 | 2.63 | 2.80 | 547,981 | 80 | 195,723 |
| 16/03/2008 | 2.75 | 2.65 | 2.70 | 81,478 | 29 | 30,462 |
| 09/03/2008 | 2.76 | 2.63 | 2.75 | 62,098 | 33 | 23,082 |
| 02/03/2008 | 2.76 | 2.61 | 2.74 | 127,979 | 30 | 46,755 |
| 24/02/2008 | 2.80 | 2.71 | 2.74 | 118,950 | 48 | 42,997 |
| 17/02/2008 | 2.83 | 2.70 | 2.80 | 238,150 | 48 | 85,895 |
| 10/02/2008 | 2.80 | 2.76 | 2.80 | 26,800 | 18 | 9,586 |
| 02/02/2008 | 2.85 | 2.74 | 2.80 | 83,672 | 46 | 30,214 |
| 27/01/2008 | 2.82 | 2.72 | 2.81 | 5,697,022 | 39 | 2,068,704 |
| 20/01/2008 | 2.80 | 2.68 | 2.73 | 83,910 | 42 | 30,210 |
| 13/01/2008 | 2.87 | 2.78 | 2.80 | 1,461,898 | 72 | 517,380 |
| 06/01/2008 | 2.99 | 2.80 | 2.81 | 284,251 | 59 | 100,674 |
| 30/12/2007 | 2.88 | 2.75 | 2.88 | 49,142 | 29 | 17,105 |
| 23/12/2007 | 2.89 | 2.76 | 2.85 | 328,108 | 40 | 117,013 |