INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 1.23 | 1.22 | 1.22 | 842 | 4 | 687 |
| 11/03/2013 | 1.23 | 1.22 | 1.22 | 8,032 | 7 | 6,544 |
| 10/03/2013 | 1.24 | 1.22 | 1.22 | 6,104 | 2 | 5,003 |
| 06/03/2013 | 1.25 | 1.22 | 1.25 | 3,981 | 7 | 3,237 |
| 28/02/2013 | 1.22 | 1.22 | 1.22 | 512 | 3 | 420 |
| 27/02/2013 | 1.22 | 1.22 | 1.22 | 310 | 1 | 254 |
| 26/02/2013 | 1.22 | 1.19 | 1.22 | 4,357 | 9 | 3,620 |
| 25/02/2013 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 24/02/2013 | 1.20 | 1.20 | 1.20 | 3,600 | 6 | 3,000 |
| 21/02/2013 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 20/02/2013 | 1.18 | 1.17 | 1.17 | 23,962 | 19 | 20,449 |
| 19/02/2013 | 1.20 | 1.17 | 1.20 | 17,453 | 7 | 14,810 |
| 18/02/2013 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 14/02/2013 | 1.19 | 1.19 | 1.19 | 12,341 | 10 | 10,371 |
| 13/02/2013 | 1.19 | 1.18 | 1.19 | 2,487 | 4 | 2,103 |
| 12/02/2013 | 1.18 | 1.16 | 1.17 | 24,267 | 16 | 20,890 |
| 11/02/2013 | 1.16 | 1.15 | 1.16 | 13,995 | 20 | 12,095 |
| 10/02/2013 | 1.18 | 1.15 | 1.16 | 8,870 | 12 | 7,698 |
| 07/02/2013 | 1.16 | 1.15 | 1.15 | 25,571 | 23 | 22,188 |
| 06/02/2013 | 1.19 | 1.16 | 1.19 | 931 | 4 | 800 |