INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2013 | 1.20 | 1.20 | 1.20 | 1,200 | 4 | 1,000 |
| 18/04/2013 | 1.21 | 1.20 | 1.20 | 961 | 3 | 800 |
| 17/04/2013 | 1.21 | 1.21 | 1.21 | 303 | 4 | 250 |
| 15/04/2013 | 1.23 | 1.21 | 1.21 | 1,547 | 4 | 1,277 |
| 14/04/2013 | 1.21 | 1.21 | 1.21 | 6,080 | 5 | 5,025 |
| 10/04/2013 | 1.21 | 1.19 | 1.21 | 4,122 | 6 | 3,435 |
| 09/04/2013 | 1.20 | 1.20 | 1.20 | 8,160 | 9 | 6,800 |
| 08/04/2013 | 1.21 | 1.21 | 1.21 | 151 | 1 | 125 |
| 07/04/2013 | 1.21 | 1.21 | 1.21 | 121 | 2 | 100 |
| 04/04/2013 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 03/04/2013 | 1.19 | 1.19 | 1.19 | 1,647 | 3 | 1,384 |
| 02/04/2013 | 1.19 | 1.19 | 1.19 | 6,439 | 3 | 5,411 |
| 31/03/2013 | 1.22 | 1.20 | 1.20 | 36,870 | 21 | 30,627 |
| 28/03/2013 | 1.19 | 1.19 | 1.19 | 333 | 1 | 280 |
| 24/03/2013 | 1.20 | 1.20 | 1.20 | 3,160 | 3 | 2,633 |
| 21/03/2013 | 1.22 | 1.20 | 1.22 | 24,566 | 10 | 20,301 |
| 20/03/2013 | 1.20 | 1.20 | 1.20 | 3,060 | 4 | 2,550 |
| 19/03/2013 | 1.20 | 1.18 | 1.20 | 95 | 2 | 80 |
| 17/03/2013 | 1.20 | 1.20 | 1.20 | 6,296 | 10 | 5,247 |
| 14/03/2013 | 1.22 | 1.21 | 1.21 | 1,733 | 6 | 1,430 |