INVEST BANK Historical
Performance Indicators 24/06/2025
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions15
SectorBanks
Low Price1.76
Opening Price1.76
No. of Shares58,649
Div5.56
Change0.06
Closing Price1.80
Average Price1.78
P/E8.34
Value Traded104,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 1.18 | 1.17 | 1.17 | 238 | 2 | 203 |
| 25/11/2012 | 1.18 | 1.17 | 1.18 | 280,105 | 17 | 237,550 |
| 22/11/2012 | 1.19 | 1.17 | 1.19 | 1,184 | 4 | 1,000 |
| 21/11/2012 | 1.18 | 1.16 | 1.18 | 1,246 | 3 | 1,068 |
| 20/11/2012 | 1.19 | 1.16 | 1.18 | 18,866 | 15 | 16,000 |
| 19/11/2012 | 1.19 | 1.17 | 1.19 | 1,618 | 4 | 1,383 |
| 18/11/2012 | 1.19 | 1.19 | 1.19 | 459 | 1 | 386 |
| 14/11/2012 | 1.18 | 1.17 | 1.18 | 10,549 | 10 | 9,003 |
| 12/11/2012 | 1.19 | 1.17 | 1.19 | 31,670 | 18 | 26,900 |
| 07/11/2012 | 1.21 | 1.18 | 1.20 | 2,560 | 9 | 2,130 |
| 06/11/2012 | 1.20 | 1.20 | 1.20 | 2,498 | 3 | 2,082 |
| 05/11/2012 | 1.19 | 1.19 | 1.19 | 17,718 | 8 | 14,889 |
| 04/11/2012 | 1.22 | 1.20 | 1.20 | 38,730 | 22 | 32,150 |
| 01/11/2012 | 1.22 | 1.21 | 1.22 | 22,119 | 3 | 18,140 |
| 31/10/2012 | 1.22 | 1.22 | 1.22 | 13,453 | 13 | 11,027 |
| 24/10/2012 | 1.22 | 1.21 | 1.22 | 8,341 | 9 | 6,838 |
| 23/10/2012 | 1.22 | 1.19 | 1.21 | 41,144 | 16 | 34,165 |
| 22/10/2012 | 1.26 | 1.22 | 1.22 | 22,956 | 13 | 18,800 |
| 18/10/2012 | 1.26 | 1.26 | 1.26 | 19 | 1 | 15 |
| 17/10/2012 | 1.24 | 1.24 | 1.24 | 3,739 | 4 | 3,015 |